EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:52 | - | 99,450 |
25.09.24 15:38:49 | - | 99,400 |
25.09.24 15:37:48 | - | 99,400 |
25.09.24 15:34:55 | - | 99,400 |
25.09.24 15:34:53 | - | 99,450 |
25.09.24 15:34:26 | - | 99,400 |
25.09.24 15:34:13 | - | 99,350 |
25.09.24 15:34:04 | - | 99,300 |
25.09.24 15:33:34 | - | 99,350 |
25.09.24 15:32:37 | - | 99,350 |
25.09.24 15:32:09 | - | 99,350 |
25.09.24 15:30:19 | - | 99,350 |
25.09.24 15:30:08 | - | 99,350 |
25.09.24 15:30:04 | - | 99,300 |
25.09.24 15:24:29 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:29 | - | 99,350 |
25.09.24 15:24:13 | - | 99,350 |
25.09.24 15:24:12 | - | 99,350 |
25.09.24 15:22:56 | - | 99,350 |
25.09.24 15:22:49 | - | 99,400 |
25.09.24 15:21:27 | - | 99,350 |
25.09.24 15:21:26 | - | 99,400 |
25.09.24 15:21:24 | - | 99,350 |
25.09.24 15:21:16 | - | 99,350 |
25.09.24 15:21:14 | - | 99,350 |
25.09.24 15:21:13 | - | 99,350 |
25.09.24 15:20:48 | - | 99,350 |
25.09.24 15:20:47 | - | 99,400 |
25.09.24 15:20:37 | - | 99,350 |
25.09.24 15:20:04 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:03 | - | 99,350 |
25.09.24 15:19:55 | - | 99,400 |
25.09.24 15:19:44 | - | 99,400 |
25.09.24 15:19:36 | - | 99,400 |
25.09.24 15:19:17 | - | 99,400 |
25.09.24 15:19:11 | - | 99,400 |
25.09.24 15:18:30 | - | 99,400 |
25.09.24 15:18:01 | - | 99,400 |
25.09.24 15:16:38 | - | 99,400 |
25.09.24 15:16:38 | - | 99,400 |
25.09.24 15:14:33 | - | 99,350 |
25.09.24 15:14:22 | - | 99,350 |
25.09.24 15:14:19 | - | 99,350 |
25.09.24 15:12:01 | - | 99,400 |
25.09.24 15:11:59 | - | 99,400 |