EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:03 | - | 99,400 |
25.09.24 14:56:53 | - | 99,450 |
25.09.24 14:56:15 | - | 99,400 |
25.09.24 14:56:15 | - | 99,400 |
25.09.24 14:54:00 | - | 99,500 |
25.09.24 14:53:22 | - | 99,500 |
25.09.24 14:53:07 | - | 99,500 |
25.09.24 14:50:09 | - | 99,500 |
25.09.24 14:50:07 | - | 99,550 |
25.09.24 14:49:30 | - | 99,500 |
25.09.24 14:49:25 | - | 99,450 |
25.09.24 14:49:21 | - | 99,500 |
25.09.24 14:48:51 | - | 99,450 |
25.09.24 14:48:49 | - | 99,400 |
25.09.24 14:48:49 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:47 | - | 99,450 |
25.09.24 14:48:47 | - | 99,450 |
25.09.24 14:48:46 | - | 99,400 |
25.09.24 14:48:46 | - | 99,500 |
25.09.24 14:48:42 | - | 99,550 |
25.09.24 14:48:24 | - | 99,500 |
25.09.24 14:46:54 | - | 99,400 |
25.09.24 14:46:53 | - | 99,350 |
25.09.24 14:46:47 | - | 99,350 |
25.09.24 14:46:43 | - | 99,350 |
25.09.24 14:46:39 | - | 99,300 |
25.09.24 14:46:38 | - | 99,300 |
25.09.24 14:46:26 | - | 99,350 |
25.09.24 14:46:25 | - | 99,300 |
25.09.24 14:46:24 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:46:15 | - | 99,250 |
25.09.24 14:46:15 | - | 99,200 |
25.09.24 14:46:11 | - | 99,200 |
25.09.24 14:46:10 | - | 99,200 |
25.09.24 14:46:04 | - | 99,250 |
25.09.24 14:46:02 | - | 99,200 |
25.09.24 14:45:59 | - | 99,250 |
25.09.24 14:44:55 | - | 99,200 |
25.09.24 14:44:01 | - | 99,200 |
25.09.24 14:41:58 | - | 99,200 |
25.09.24 14:40:37 | - | 99,200 |
25.09.24 14:40:30 | - | 99,200 |
25.09.24 14:38:48 | - | 99,200 |
25.09.24 14:38:47 | - | 99,250 |
25.09.24 14:38:47 | - | 99,200 |