EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:47 | - | 99,400 |
25.09.24 16:10:36 | - | 99,350 |
25.09.24 16:10:12 | - | 99,400 |
25.09.24 16:10:02 | - | 99,350 |
25.09.24 16:09:54 | - | 99,350 |
25.09.24 16:09:09 | - | 99,400 |
25.09.24 16:08:49 | - | 99,400 |
25.09.24 16:08:30 | - | 99,400 |
25.09.24 16:08:23 | - | 99,400 |
25.09.24 16:07:52 | - | 99,400 |
25.09.24 16:07:52 | - | 99,450 |
25.09.24 16:07:50 | - | 99,450 |
25.09.24 16:07:48 | - | 99,450 |
25.09.24 16:07:28 | - | 99,400 |
25.09.24 16:07:15 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:14 | - | 99,450 |
25.09.24 16:05:55 | - | 99,400 |
25.09.24 16:05:29 | - | 99,400 |
25.09.24 16:04:05 | - | 99,400 |
25.09.24 16:03:05 | - | 99,450 |
25.09.24 16:02:52 | - | 99,450 |
25.09.24 16:02:49 | - | 99,500 |
25.09.24 16:02:32 | - | 99,450 |
25.09.24 16:02:29 | - | 99,500 |
25.09.24 16:02:26 | - | 99,450 |
25.09.24 16:02:03 | - | 99,450 |
25.09.24 16:01:07 | - | 99,500 |
25.09.24 16:01:03 | - | 99,450 |
25.09.24 16:00:53 | - | 99,550 |
25.09.24 16:00:05 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:01 | - | 99,500 |
25.09.24 15:59:07 | - | 99,500 |
25.09.24 15:58:52 | - | 99,450 |
25.09.24 15:58:28 | - | 99,500 |
25.09.24 15:56:52 | - | 99,450 |
25.09.24 15:55:31 | - | 99,450 |
25.09.24 15:54:53 | - | 99,450 |
25.09.24 15:54:50 | - | 99,450 |
25.09.24 15:54:28 | - | 99,450 |
25.09.24 15:54:09 | - | 99,500 |
25.09.24 15:54:08 | - | 99,450 |
25.09.24 15:54:07 | - | 99,500 |
25.09.24 15:54:02 | - | 99,450 |
25.09.24 15:54:01 | - | 99,500 |
25.09.24 15:53:47 | - | 99,450 |