EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:15 | - | 99,400 |
25.09.24 17:28:28 | - | 99,400 |
25.09.24 17:28:26 | - | 99,400 |
25.09.24 17:28:14 | - | 99,400 |
25.09.24 17:28:01 | - | 99,450 |
25.09.24 17:27:11 | - | 99,400 |
25.09.24 17:26:51 | - | 99,450 |
25.09.24 17:26:49 | - | 99,400 |
25.09.24 17:26:28 | - | 99,450 |
25.09.24 17:26:26 | - | 99,400 |
25.09.24 17:26:25 | - | 99,400 |
25.09.24 17:26:23 | - | 99,400 |
25.09.24 17:23:36 | - | 99,450 |
25.09.24 17:22:48 | - | 99,450 |
25.09.24 17:22:48 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:40 | - | 99,500 |
25.09.24 17:22:39 | - | 99,450 |
25.09.24 17:22:39 | - | 99,500 |
25.09.24 17:21:49 | - | 99,450 |
25.09.24 17:21:45 | - | 99,450 |
25.09.24 17:20:55 | - | 99,450 |
25.09.24 17:20:54 | - | 99,400 |
25.09.24 17:20:53 | - | 99,450 |
25.09.24 17:20:37 | - | 99,400 |
25.09.24 17:20:35 | - | 99,400 |
25.09.24 17:20:30 | - | 99,400 |
25.09.24 17:20:05 | - | 99,400 |
25.09.24 17:19:22 | - | 99,450 |
25.09.24 17:19:12 | - | 99,400 |
25.09.24 17:19:03 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:33 | - | 99,400 |
25.09.24 17:15:32 | - | 99,400 |
25.09.24 17:15:08 | - | 99,450 |
25.09.24 17:14:35 | - | 99,400 |
25.09.24 17:14:33 | - | 99,400 |
25.09.24 17:14:26 | - | 99,400 |
25.09.24 17:14:00 | - | 99,400 |
25.09.24 17:13:23 | - | 99,400 |
25.09.24 17:12:53 | - | 99,450 |
25.09.24 17:12:44 | - | 99,400 |
25.09.24 17:11:18 | - | 99,450 |
25.09.24 17:10:50 | - | 99,400 |
25.09.24 17:09:47 | - | 99,400 |
25.09.24 17:09:43 | - | 99,450 |
25.09.24 17:08:12 | - | 99,400 |