EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:10 | - | 99,400 |
25.09.24 17:07:48 | - | 99,400 |
25.09.24 17:07:42 | - | 99,400 |
25.09.24 17:05:21 | - | 99,400 |
25.09.24 17:02:52 | - | 99,400 |
25.09.24 17:02:50 | - | 99,350 |
25.09.24 17:01:42 | - | 99,350 |
25.09.24 17:01:09 | - | 99,350 |
25.09.24 17:01:05 | - | 99,400 |
25.09.24 17:01:01 | - | 99,350 |
25.09.24 17:00:04 | - | 99,400 |
25.09.24 17:00:01 | - | 99,400 |
25.09.24 16:59:37 | - | 99,400 |
25.09.24 16:59:28 | - | 99,350 |
25.09.24 16:59:08 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:04 | - | 99,350 |
25.09.24 16:59:00 | - | 99,400 |
25.09.24 16:58:59 | - | 99,350 |
25.09.24 16:58:55 | - | 99,400 |
25.09.24 16:58:43 | - | 99,350 |
25.09.24 16:57:40 | - | 99,400 |
25.09.24 16:57:20 | - | 99,400 |
25.09.24 16:57:20 | - | 99,400 |
25.09.24 16:55:31 | - | 99,450 |
25.09.24 16:52:14 | - | 99,400 |
25.09.24 16:50:24 | - | 99,400 |
25.09.24 16:49:59 | - | 99,400 |
25.09.24 16:49:51 | - | 99,400 |
25.09.24 16:49:29 | - | 99,400 |
25.09.24 16:49:08 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:03 | - | 99,400 |
25.09.24 16:46:23 | - | 99,450 |
25.09.24 16:46:14 | - | 99,500 |
25.09.24 16:46:12 | - | 99,450 |
25.09.24 16:44:23 | - | 99,450 |
25.09.24 16:44:21 | - | 99,450 |
25.09.24 16:44:15 | - | 99,450 |
25.09.24 16:44:06 | - | 99,450 |
25.09.24 16:44:02 | - | 99,450 |
25.09.24 16:43:59 | - | 99,450 |
25.09.24 16:43:27 | - | 99,450 |
25.09.24 16:43:22 | - | 99,400 |
25.09.24 16:40:51 | - | 99,500 |
25.09.24 16:40:50 | - | 99,450 |
25.09.24 16:40:49 | - | 99,500 |