EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:51 | - | 99,550 |
26.09.24 09:00:51 | - | 99,650 |
26.09.24 09:00:48 | - | 99,700 |
26.09.24 09:00:40 | - | 99,700 |
26.09.24 09:00:38 | - | 99,750 |
26.09.24 09:00:33 | - | 99,800 |
26.09.24 09:00:25 | - | 99,750 |
26.09.24 09:00:07 | - | 99,700 |
26.09.24 09:00:05 | - | 99,800 |
26.09.24 08:49:59 | - | 100,700 |
26.09.24 08:49:56 | - | 100,800 |
26.09.24 08:44:07 | - | 100,700 |
26.09.24 08:44:05 | - | 100,600 |
26.09.24 08:44:02 | - | 100,700 |
26.09.24 08:44:02 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:51 | - | 100,700 |
26.09.24 08:43:40 | - | 100,600 |
26.09.24 08:43:35 | - | 100,700 |
26.09.24 08:43:25 | - | 100,600 |
26.09.24 08:43:23 | - | 100,700 |
26.09.24 08:43:12 | - | 100,600 |
26.09.24 08:43:10 | - | 100,700 |
26.09.24 08:43:10 | - | 100,600 |
26.09.24 08:43:08 | - | 100,700 |
26.09.24 08:43:07 | - | 100,600 |
26.09.24 08:42:01 | - | 100,700 |
26.09.24 08:41:55 | - | 100,800 |
26.09.24 08:37:21 | - | 100,700 |
26.09.24 08:37:05 | - | 100,600 |
26.09.24 08:37:03 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:37:00 | - | 100,600 |
26.09.24 08:36:59 | - | 100,700 |
26.09.24 08:36:48 | - | 100,600 |
26.09.24 08:36:39 | - | 100,700 |
26.09.24 08:33:23 | - | 100,600 |
26.09.24 08:33:19 | - | 100,500 |
26.09.24 08:31:51 | - | 100,600 |
26.09.24 08:31:48 | - | 100,500 |
26.09.24 08:28:50 | - | 100,600 |
26.09.24 08:27:56 | - | 100,500 |
26.09.24 08:22:44 | - | 100,600 |
26.09.24 08:22:39 | - | 100,500 |
26.09.24 08:22:08 | - | 100,600 |
26.09.24 08:21:42 | - | 100,500 |
26.09.24 08:21:14 | - | 100,600 |