EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:03 | - | 99,600 |
26.09.24 09:05:01 | - | 99,600 |
26.09.24 09:04:25 | - | 99,700 |
26.09.24 09:04:13 | - | 99,650 |
26.09.24 09:04:11 | - | 99,700 |
26.09.24 09:03:46 | - | 99,650 |
26.09.24 09:03:27 | - | 99,650 |
26.09.24 09:03:14 | - | 99,650 |
26.09.24 09:03:05 | - | 99,650 |
26.09.24 09:02:45 | - | 99,650 |
26.09.24 09:02:42 | - | 99,600 |
26.09.24 09:02:39 | - | 99,600 |
26.09.24 09:02:38 | - | 99,650 |
26.09.24 09:02:36 | - | 99,600 |
26.09.24 09:02:11 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:10 | - | 99,600 |
26.09.24 09:02:06 | - | 99,650 |
26.09.24 09:02:05 | - | 99,650 |
26.09.24 09:02:05 | - | 99,600 |
26.09.24 09:02:04 | - | 99,600 |
26.09.24 09:02:03 | - | 99,650 |
26.09.24 09:02:02 | - | 99,500 |
26.09.24 09:01:53 | - | 99,450 |
26.09.24 09:01:47 | - | 99,450 |
26.09.24 09:01:13 | - | 99,400 |
26.09.24 09:01:11 | - | 99,400 |
26.09.24 09:00:56 | - | 99,400 |
26.09.24 09:00:55 | - | 99,400 |
26.09.24 09:00:53 | - | 99,450 |
26.09.24 09:00:53 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:52 | - | 99,500 |
26.09.24 09:00:52 | - | 99,400 |
26.09.24 09:00:51 | - | 99,550 |
26.09.24 09:00:51 | - | 99,650 |
26.09.24 09:00:48 | - | 99,700 |
26.09.24 09:00:40 | - | 99,700 |
26.09.24 09:00:38 | - | 99,750 |
26.09.24 09:00:33 | - | 99,800 |
26.09.24 09:00:25 | - | 99,750 |
26.09.24 09:00:07 | - | 99,700 |
26.09.24 09:00:05 | - | 99,800 |
26.09.24 08:49:59 | - | 100,700 |
26.09.24 08:49:56 | - | 100,800 |
26.09.24 08:44:07 | - | 100,700 |
26.09.24 08:44:05 | - | 100,600 |