EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:31 | - | 98,700 |
26.09.24 09:31:20 | - | 98,650 |
26.09.24 09:31:14 | - | 98,700 |
26.09.24 09:31:11 | - | 98,700 |
26.09.24 09:31:00 | - | 98,650 |
26.09.24 09:30:48 | - | 98,750 |
26.09.24 09:30:46 | - | 98,750 |
26.09.24 09:30:43 | - | 98,750 |
26.09.24 09:30:27 | - | 98,750 |
26.09.24 09:30:25 | - | 98,750 |
26.09.24 09:30:20 | - | 98,750 |
26.09.24 09:30:10 | - | 98,750 |
26.09.24 09:30:05 | - | 98,800 |
26.09.24 09:30:00 | - | 98,850 |
26.09.24 09:29:05 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:03 | - | 98,800 |
26.09.24 09:28:44 | - | 98,800 |
26.09.24 09:27:25 | - | 98,850 |
26.09.24 09:26:39 | - | 98,850 |
26.09.24 09:26:33 | - | 98,900 |
26.09.24 09:26:07 | - | 98,850 |
26.09.24 09:26:06 | - | 98,850 |
26.09.24 09:25:50 | - | 98,900 |
26.09.24 09:25:16 | - | 98,900 |
26.09.24 09:25:15 | - | 98,900 |
26.09.24 09:25:06 | - | 98,900 |
26.09.24 09:25:02 | - | 98,950 |
26.09.24 09:24:53 | - | 98,900 |
26.09.24 09:23:30 | - | 98,900 |
26.09.24 09:23:29 | - | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:26 | - | 99,000 |
26.09.24 09:23:16 | - | 99,000 |
26.09.24 09:23:07 | - | 99,000 |
26.09.24 09:23:06 | - | 99,000 |
26.09.24 09:21:36 | - | 98,950 |
26.09.24 09:21:36 | - | 99,000 |
26.09.24 09:21:11 | - | 99,000 |
26.09.24 09:21:08 | - | 99,000 |
26.09.24 09:21:08 | - | 99,000 |
26.09.24 09:21:05 | - | 98,950 |
26.09.24 09:21:02 | - | 99,000 |
26.09.24 09:20:27 | - | 98,900 |
26.09.24 09:20:09 | - | 98,950 |
26.09.24 09:20:06 | - | 99,000 |
26.09.24 09:20:01 | - | 99,000 |