EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:31 | - | 99,250 |
26.09.24 09:12:24 | - | 99,250 |
26.09.24 09:12:16 | - | 99,250 |
26.09.24 09:12:13 | - | 99,250 |
26.09.24 09:12:13 | - | 99,350 |
26.09.24 09:11:40 | - | 99,350 |
26.09.24 09:11:39 | - | 99,350 |
26.09.24 09:11:08 | - | 99,350 |
26.09.24 09:11:00 | - | 99,400 |
26.09.24 09:10:57 | - | 99,400 |
26.09.24 09:10:57 | - | 99,400 |
26.09.24 09:10:28 | - | 99,400 |
26.09.24 09:10:27 | - | 99,450 |
26.09.24 09:10:27 | - | 99,500 |
26.09.24 09:09:59 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:57 | - | 99,550 |
26.09.24 09:09:46 | - | 99,550 |
26.09.24 09:09:43 | - | 99,550 |
26.09.24 09:09:40 | - | 99,550 |
26.09.24 09:09:40 | - | 99,550 |
26.09.24 09:09:37 | - | 99,550 |
26.09.24 09:09:24 | - | 99,600 |
26.09.24 09:09:12 | - | 99,550 |
26.09.24 09:09:03 | - | 99,550 |
26.09.24 09:09:02 | - | 99,550 |
26.09.24 09:09:00 | - | 99,500 |
26.09.24 09:08:50 | - | 99,550 |
26.09.24 09:08:30 | - | 99,500 |
26.09.24 09:08:17 | - | 99,500 |
26.09.24 09:08:13 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:04 | - | 99,500 |
26.09.24 09:08:01 | - | 99,550 |
26.09.24 09:07:53 | - | 99,500 |
26.09.24 09:07:48 | - | 99,550 |
26.09.24 09:07:40 | - | 99,550 |
26.09.24 09:07:28 | - | 99,600 |
26.09.24 09:07:27 | - | 99,600 |
26.09.24 09:07:26 | - | 99,650 |
26.09.24 09:07:23 | - | 99,600 |
26.09.24 09:07:20 | - | 99,500 |
26.09.24 09:07:18 | - | 99,550 |
26.09.24 09:06:29 | - | 99,450 |
26.09.24 09:06:06 | - | 99,450 |
26.09.24 09:05:24 | - | 99,550 |
26.09.24 09:05:17 | - | 99,500 |