EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:44 | - | 98,800 |
26.09.24 09:42:29 | - | 98,750 |
26.09.24 09:42:29 | - | 98,750 |
26.09.24 09:42:20 | - | 98,800 |
26.09.24 09:42:18 | - | 98,750 |
26.09.24 09:42:18 | - | 98,800 |
26.09.24 09:41:16 | - | 98,850 |
26.09.24 09:40:34 | - | 98,800 |
26.09.24 09:38:43 | - | 98,850 |
26.09.24 09:38:26 | - | 98,800 |
26.09.24 09:38:25 | - | 98,850 |
26.09.24 09:36:45 | - | 98,800 |
26.09.24 09:36:44 | - | 98,800 |
26.09.24 09:36:43 | - | 98,800 |
26.09.24 09:36:36 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:57 | - | 98,850 |
26.09.24 09:35:31 | - | 98,800 |
26.09.24 09:35:29 | - | 98,750 |
26.09.24 09:35:26 | - | 98,800 |
26.09.24 09:35:22 | - | 98,800 |
26.09.24 09:35:21 | - | 98,850 |
26.09.24 09:35:19 | - | 98,850 |
26.09.24 09:35:02 | - | 98,800 |
26.09.24 09:35:01 | - | 98,750 |
26.09.24 09:34:55 | - | 98,800 |
26.09.24 09:34:54 | - | 98,750 |
26.09.24 09:34:11 | - | 98,800 |
26.09.24 09:34:03 | - | 98,750 |
26.09.24 09:33:52 | - | 98,750 |
26.09.24 09:33:51 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:50 | - | 98,800 |
26.09.24 09:33:48 | - | 98,750 |
26.09.24 09:33:48 | - | 98,750 |
26.09.24 09:33:46 | - | 98,800 |
26.09.24 09:33:41 | - | 98,850 |
26.09.24 09:33:40 | - | 98,800 |
26.09.24 09:33:40 | - | 98,850 |
26.09.24 09:33:33 | - | 98,900 |
26.09.24 09:33:11 | - | 98,850 |
26.09.24 09:33:09 | - | 98,800 |
26.09.24 09:32:45 | - | 98,850 |
26.09.24 09:32:33 | - | 98,800 |
26.09.24 09:32:31 | - | 98,750 |
26.09.24 09:32:06 | - | 98,750 |
26.09.24 09:31:48 | - | 98,700 |