EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:34 | - | 98,850 |
26.09.24 10:33:13 | - | 98,850 |
26.09.24 10:33:12 | - | 98,900 |
26.09.24 10:33:11 | - | 98,950 |
26.09.24 10:31:59 | - | 99,000 |
26.09.24 10:31:33 | - | 99,050 |
26.09.24 10:31:30 | - | 99,050 |
26.09.24 10:30:46 | - | 99,150 |
26.09.24 10:30:38 | - | 99,150 |
26.09.24 10:30:34 | - | 99,150 |
26.09.24 10:30:33 | - | 99,150 |
26.09.24 10:30:10 | - | 99,200 |
26.09.24 10:30:07 | - | 99,150 |
26.09.24 10:30:06 | - | 99,200 |
26.09.24 10:30:06 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:49 | - | 99,250 |
26.09.24 10:29:35 | - | 99,200 |
26.09.24 10:29:27 | - | 99,200 |
26.09.24 10:29:23 | - | 99,150 |
26.09.24 10:29:22 | - | 99,200 |
26.09.24 10:28:59 | - | 99,150 |
26.09.24 10:28:54 | - | 99,250 |
26.09.24 10:26:19 | - | 99,300 |
26.09.24 10:25:58 | - | 99,300 |
26.09.24 10:25:57 | - | 99,300 |
26.09.24 10:23:47 | - | 99,350 |
26.09.24 10:23:15 | - | 99,300 |
26.09.24 10:22:02 | - | 99,350 |
26.09.24 10:21:54 | - | 99,300 |
26.09.24 10:20:19 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:16 | - | 99,200 |
26.09.24 10:20:15 | - | 99,250 |
26.09.24 10:18:05 | - | 99,200 |
26.09.24 10:18:03 | - | 99,200 |
26.09.24 10:17:59 | - | 99,200 |
26.09.24 10:17:04 | - | 99,200 |
26.09.24 10:16:51 | - | 99,200 |
26.09.24 10:16:51 | - | 99,250 |
26.09.24 10:16:35 | - | 99,200 |
26.09.24 10:15:48 | - | 99,200 |
26.09.24 10:15:25 | - | 99,200 |
26.09.24 10:14:20 | - | 99,200 |
26.09.24 10:14:16 | - | 99,150 |
26.09.24 10:14:13 | - | 99,200 |
26.09.24 10:13:02 | - | 99,150 |