EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:33 | - | 98,800 |
26.09.24 10:46:30 | - | 98,800 |
26.09.24 10:45:36 | - | 98,750 |
26.09.24 10:45:20 | - | 98,800 |
26.09.24 10:45:19 | - | 98,750 |
26.09.24 10:45:06 | - | 98,700 |
26.09.24 10:45:01 | - | 98,800 |
26.09.24 10:43:21 | - | 98,850 |
26.09.24 10:43:17 | - | 98,850 |
26.09.24 10:43:06 | - | 98,850 |
26.09.24 10:42:49 | - | 98,850 |
26.09.24 10:42:37 | - | 98,900 |
26.09.24 10:42:35 | - | 98,900 |
26.09.24 10:42:11 | - | 98,900 |
26.09.24 10:42:08 | - | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:37 | - | 98,900 |
26.09.24 10:41:36 | - | 98,900 |
26.09.24 10:41:36 | - | 98,900 |
26.09.24 10:41:34 | - | 98,850 |
26.09.24 10:41:33 | - | 98,900 |
26.09.24 10:41:16 | - | 98,850 |
26.09.24 10:41:07 | - | 98,800 |
26.09.24 10:41:05 | - | 98,850 |
26.09.24 10:40:59 | - | 98,800 |
26.09.24 10:40:39 | - | 98,850 |
26.09.24 10:37:55 | - | 98,900 |
26.09.24 10:37:53 | - | 98,850 |
26.09.24 10:37:47 | - | 98,950 |
26.09.24 10:37:47 | - | 98,950 |
26.09.24 10:37:46 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:40 | - | 98,900 |
26.09.24 10:37:39 | - | 98,850 |
26.09.24 10:37:34 | - | 98,900 |
26.09.24 10:37:33 | - | 98,850 |
26.09.24 10:35:40 | - | 98,900 |
26.09.24 10:35:39 | - | 98,900 |
26.09.24 10:35:38 | - | 98,900 |
26.09.24 10:35:26 | - | 98,900 |
26.09.24 10:35:17 | - | 98,900 |
26.09.24 10:35:13 | - | 98,900 |
26.09.24 10:34:36 | - | 98,900 |
26.09.24 10:34:36 | - | 98,850 |
26.09.24 10:34:31 | - | 98,900 |
26.09.24 10:33:36 | - | 98,900 |
26.09.24 10:33:34 | - | 98,950 |