EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:33 | - | 98,600 |
26.09.24 11:25:15 | - | 98,550 |
26.09.24 11:24:49 | - | 98,550 |
26.09.24 11:22:05 | - | 98,600 |
26.09.24 11:21:57 | - | 98,600 |
26.09.24 11:21:02 | - | 98,600 |
26.09.24 11:20:31 | - | 98,650 |
26.09.24 11:20:30 | - | 98,650 |
26.09.24 11:19:55 | - | 98,600 |
26.09.24 11:19:39 | - | 98,650 |
26.09.24 11:18:16 | - | 98,600 |
26.09.24 11:15:56 | - | 98,600 |
26.09.24 11:15:56 | - | 98,600 |
26.09.24 11:15:31 | - | 98,650 |
26.09.24 11:15:02 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:00 | - | 98,650 |
26.09.24 11:15:00 | - | 98,700 |
26.09.24 11:14:58 | - | 98,650 |
26.09.24 11:14:58 | - | 98,700 |
26.09.24 11:14:36 | - | 98,650 |
26.09.24 11:14:33 | - | 98,650 |
26.09.24 11:14:28 | - | 98,700 |
26.09.24 11:14:11 | - | 98,650 |
26.09.24 11:14:09 | - | 98,700 |
26.09.24 11:13:59 | - | 98,650 |
26.09.24 11:13:47 | - | 98,650 |
26.09.24 11:13:35 | - | 98,700 |
26.09.24 11:13:28 | - | 98,650 |
26.09.24 11:13:27 | - | 98,700 |
26.09.24 11:13:19 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:52 | - | 98,650 |
26.09.24 11:12:25 | - | 98,600 |
26.09.24 11:09:13 | - | 98,550 |
26.09.24 11:08:21 | - | 98,550 |
26.09.24 11:08:18 | - | 98,600 |
26.09.24 11:06:37 | - | 98,550 |
26.09.24 11:06:30 | - | 98,550 |
26.09.24 11:06:12 | - | 98,550 |
26.09.24 11:05:31 | - | 98,500 |
26.09.24 11:05:19 | - | 98,500 |
26.09.24 11:05:15 | - | 98,550 |
26.09.24 11:05:12 | - | 98,600 |
26.09.24 11:03:52 | - | 98,650 |
26.09.24 11:03:48 | - | 98,650 |
26.09.24 11:03:43 | - | 98,700 |