EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:18 | - | 98,200 |
26.09.24 12:33:46 | - | 98,250 |
26.09.24 12:31:14 | - | 98,250 |
26.09.24 12:31:10 | - | 98,250 |
26.09.24 12:30:20 | - | 98,200 |
26.09.24 12:30:12 | - | 98,200 |
26.09.24 12:30:12 | - | 98,250 |
26.09.24 12:30:11 | - | 98,250 |
26.09.24 12:29:09 | - | 98,250 |
26.09.24 12:28:13 | - | 98,200 |
26.09.24 12:26:40 | - | 98,250 |
26.09.24 12:24:31 | - | 98,300 |
26.09.24 12:23:03 | - | 98,350 |
26.09.24 12:19:34 | - | 98,400 |
26.09.24 12:17:52 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:46 | - | 98,400 |
26.09.24 12:17:40 | - | 98,400 |
26.09.24 12:14:45 | - | 98,450 |
26.09.24 12:10:29 | - | 98,450 |
26.09.24 12:10:28 | - | 98,450 |
26.09.24 12:06:02 | - | 98,500 |
26.09.24 12:05:56 | - | 98,450 |
26.09.24 12:04:56 | - | 98,500 |
26.09.24 12:04:30 | - | 98,500 |
26.09.24 12:03:42 | - | 98,550 |
26.09.24 12:03:33 | - | 98,500 |
26.09.24 12:03:32 | - | 98,500 |
26.09.24 12:03:30 | - | 98,500 |
26.09.24 12:02:44 | - | 98,500 |
26.09.24 12:02:41 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:40 | - | 98,400 |
26.09.24 12:01:46 | - | 98,400 |
26.09.24 12:01:45 | - | 98,350 |
26.09.24 12:00:12 | - | 98,400 |
26.09.24 11:56:40 | - | 98,350 |
26.09.24 11:56:39 | - | 98,300 |
26.09.24 11:56:19 | - | 98,350 |
26.09.24 11:56:10 | - | 98,300 |
26.09.24 11:56:09 | - | 98,350 |
26.09.24 11:55:51 | - | 98,300 |
26.09.24 11:55:40 | - | 98,300 |
26.09.24 11:55:04 | - | 98,350 |
26.09.24 11:53:37 | - | 98,350 |
26.09.24 11:53:25 | - | 98,300 |
26.09.24 11:50:37 | - | 98,250 |