EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:02 | - | 98,450 |
26.09.24 14:12:54 | - | 98,450 |
26.09.24 14:12:54 | - | 98,500 |
26.09.24 14:10:40 | - | 98,450 |
26.09.24 14:10:38 | - | 98,450 |
26.09.24 14:10:29 | - | 98,400 |
26.09.24 14:10:26 | - | 98,450 |
26.09.24 14:10:22 | - | 98,400 |
26.09.24 14:10:22 | - | 98,450 |
26.09.24 14:10:07 | - | 98,450 |
26.09.24 14:10:03 | - | 98,400 |
26.09.24 14:10:02 | - | 98,450 |
26.09.24 14:10:02 | - | 98,400 |
26.09.24 14:09:34 | - | 98,500 |
26.09.24 14:09:15 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:06 | - | 98,450 |
26.09.24 14:09:05 | - | 98,500 |
26.09.24 14:09:04 | - | 98,450 |
26.09.24 14:09:02 | - | 98,500 |
26.09.24 14:07:59 | - | 98,450 |
26.09.24 14:07:57 | - | 98,500 |
26.09.24 14:07:24 | - | 98,450 |
26.09.24 14:07:23 | - | 98,500 |
26.09.24 14:07:07 | - | 98,450 |
26.09.24 14:07:05 | - | 98,500 |
26.09.24 14:06:21 | - | 98,400 |
26.09.24 14:06:21 | - | 98,450 |
26.09.24 14:06:08 | - | 98,400 |
26.09.24 14:05:36 | - | 98,400 |
26.09.24 14:05:36 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:39 | - | 98,400 |
26.09.24 14:04:38 | - | 98,400 |
26.09.24 14:02:55 | - | 98,400 |
26.09.24 14:02:53 | - | 98,450 |
26.09.24 14:02:23 | - | 98,400 |
26.09.24 14:02:16 | - | 98,450 |
26.09.24 14:02:12 | - | 98,400 |
26.09.24 14:00:33 | - | 98,450 |
26.09.24 13:59:42 | - | 98,500 |
26.09.24 13:59:42 | - | 98,450 |
26.09.24 13:59:25 | - | 98,500 |
26.09.24 13:58:24 | - | 98,450 |
26.09.24 13:58:22 | - | 98,500 |
26.09.24 13:56:43 | - | 98,450 |
26.09.24 13:53:09 | - | 98,400 |