EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:09 | - | 98,550 |
26.09.24 14:31:03 | - | 98,550 |
26.09.24 14:31:02 | - | 98,550 |
26.09.24 14:30:35 | - | 98,600 |
26.09.24 14:30:02 | - | 98,600 |
26.09.24 14:29:53 | - | 98,550 |
26.09.24 14:29:48 | - | 98,500 |
26.09.24 14:29:21 | - | 98,500 |
26.09.24 14:29:00 | - | 98,450 |
26.09.24 14:28:48 | - | 98,500 |
26.09.24 14:28:46 | - | 98,450 |
26.09.24 14:27:43 | - | 98,450 |
26.09.24 14:27:40 | - | 98,400 |
26.09.24 14:27:27 | - | 98,450 |
26.09.24 14:26:27 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:27 | - | 98,450 |
26.09.24 14:25:22 | - | 98,400 |
26.09.24 14:25:21 | - | 98,450 |
26.09.24 14:24:25 | - | 98,400 |
26.09.24 14:24:20 | - | 98,450 |
26.09.24 14:24:18 | - | 98,400 |
26.09.24 14:24:16 | - | 98,450 |
26.09.24 14:24:02 | - | 98,400 |
26.09.24 14:23:58 | - | 98,400 |
26.09.24 14:23:58 | - | 98,400 |
26.09.24 14:20:46 | - | 98,450 |
26.09.24 14:20:16 | - | 98,450 |
26.09.24 14:20:07 | - | 98,450 |
26.09.24 14:20:00 | - | 98,400 |
26.09.24 14:19:59 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:36 | - | 98,350 |
26.09.24 14:18:30 | - | 98,350 |
26.09.24 14:17:50 | - | 98,350 |
26.09.24 14:17:45 | - | 98,300 |
26.09.24 14:17:45 | - | 98,350 |
26.09.24 14:17:41 | - | 98,300 |
26.09.24 14:17:41 | - | 98,350 |
26.09.24 14:17:08 | - | 98,300 |
26.09.24 14:16:48 | - | 98,300 |
26.09.24 14:14:45 | - | 98,350 |
26.09.24 14:14:05 | - | 98,300 |
26.09.24 14:14:04 | - | 98,350 |
26.09.24 14:13:15 | - | 98,300 |
26.09.24 14:13:13 | - | 98,350 |
26.09.24 14:13:03 | - | 98,450 |