EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:21 | - | 98,850 |
26.09.24 16:00:36 | - | 98,800 |
26.09.24 16:00:33 | - | 98,850 |
26.09.24 16:00:24 | - | 98,850 |
26.09.24 15:58:01 | - | 98,850 |
26.09.24 15:57:59 | - | 98,850 |
26.09.24 15:56:34 | - | 98,850 |
26.09.24 15:56:21 | - | 98,800 |
26.09.24 15:55:27 | - | 98,800 |
26.09.24 15:55:07 | - | 98,850 |
26.09.24 15:54:34 | - | 98,800 |
26.09.24 15:54:09 | - | 98,800 |
26.09.24 15:53:11 | - | 98,800 |
26.09.24 15:53:10 | - | 98,750 |
26.09.24 15:52:41 | - | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:29 | - | 98,700 |
26.09.24 15:52:04 | - | 98,700 |
26.09.24 15:51:42 | - | 98,700 |
26.09.24 15:51:01 | - | 98,700 |
26.09.24 15:50:23 | - | 98,650 |
26.09.24 15:49:16 | - | 98,700 |
26.09.24 15:49:13 | - | 98,650 |
26.09.24 15:48:55 | - | 98,650 |
26.09.24 15:48:40 | - | 98,700 |
26.09.24 15:48:21 | - | 98,700 |
26.09.24 15:47:02 | - | 98,700 |
26.09.24 15:46:59 | - | 98,700 |
26.09.24 15:45:34 | - | 98,750 |
26.09.24 15:44:56 | - | 98,700 |
26.09.24 15:44:16 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:12 | - | 98,700 |
26.09.24 15:44:08 | - | 98,750 |
26.09.24 15:43:53 | - | 98,700 |
26.09.24 15:43:47 | - | 98,700 |
26.09.24 15:43:43 | - | 98,700 |
26.09.24 15:43:29 | - | 98,750 |
26.09.24 15:43:27 | - | 98,700 |
26.09.24 15:43:01 | - | 98,750 |
26.09.24 15:42:19 | - | 98,700 |
26.09.24 15:41:31 | - | 98,700 |
26.09.24 15:41:05 | - | 98,750 |
26.09.24 15:40:54 | - | 98,700 |
26.09.24 15:40:53 | - | 98,700 |
26.09.24 15:40:49 | - | 98,750 |
26.09.24 15:40:44 | - | 98,750 |