EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:52 | - | 98,500 |
26.09.24 17:01:47 | - | 98,450 |
26.09.24 17:01:00 | - | 98,500 |
26.09.24 17:00:56 | - | 98,450 |
26.09.24 17:00:54 | - | 98,450 |
26.09.24 17:00:53 | - | 98,400 |
26.09.24 17:00:48 | - | 98,450 |
26.09.24 17:00:39 | - | 98,350 |
26.09.24 17:00:15 | - | 98,300 |
26.09.24 17:00:10 | - | 98,350 |
26.09.24 17:00:05 | - | 98,300 |
26.09.24 16:59:44 | - | 98,300 |
26.09.24 16:59:42 | - | 98,300 |
26.09.24 16:59:41 | - | 98,300 |
26.09.24 16:59:39 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:38 | - | 98,300 |
26.09.24 16:59:27 | - | 98,300 |
26.09.24 16:59:19 | - | 98,300 |
26.09.24 16:59:13 | - | 98,250 |
26.09.24 16:58:57 | - | 98,300 |
26.09.24 16:58:47 | - | 98,250 |
26.09.24 16:56:33 | - | 98,200 |
26.09.24 16:56:08 | - | 98,250 |
26.09.24 16:56:05 | - | 98,200 |
26.09.24 16:56:02 | - | 98,250 |
26.09.24 16:55:55 | - | 98,200 |
26.09.24 16:55:40 | - | 98,200 |
26.09.24 16:55:07 | - | 98,150 |
26.09.24 16:55:06 | - | 98,100 |
26.09.24 16:55:02 | - | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:46 | - | 98,100 |
26.09.24 16:54:05 | - | 98,050 |
26.09.24 16:54:01 | - | 98,050 |
26.09.24 16:53:01 | - | 98,000 |
26.09.24 16:52:32 | - | 97,950 |
26.09.24 16:52:12 | - | 98,000 |
26.09.24 16:51:55 | - | 97,950 |
26.09.24 16:51:43 | - | 98,000 |
26.09.24 16:50:02 | - | 97,950 |
26.09.24 16:50:01 | - | 97,950 |
26.09.24 16:49:43 | - | 98,000 |
26.09.24 16:48:08 | - | 97,950 |
26.09.24 16:47:52 | - | 98,000 |
26.09.24 16:46:53 | - | 98,050 |
26.09.24 16:45:47 | - | 98,100 |