EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:36 | - | 98,400 |
26.09.24 16:21:14 | - | 98,450 |
26.09.24 16:21:11 | - | 98,450 |
26.09.24 16:21:08 | - | 98,450 |
26.09.24 16:21:03 | - | 98,500 |
26.09.24 16:19:29 | - | 98,550 |
26.09.24 16:19:22 | - | 98,600 |
26.09.24 16:17:32 | - | 98,600 |
26.09.24 16:17:27 | - | 98,550 |
26.09.24 16:17:25 | - | 98,550 |
26.09.24 16:16:58 | - | 98,550 |
26.09.24 16:16:16 | - | 98,600 |
26.09.24 16:14:37 | - | 98,550 |
26.09.24 16:14:06 | - | 98,550 |
26.09.24 16:12:49 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:42 | - | 98,650 |
26.09.24 16:12:26 | - | 98,700 |
26.09.24 16:11:10 | - | 98,650 |
26.09.24 16:11:06 | - | 98,600 |
26.09.24 16:10:17 | - | 98,550 |
26.09.24 16:10:01 | - | 98,550 |
26.09.24 16:09:25 | - | 98,550 |
26.09.24 16:08:42 | - | 98,550 |
26.09.24 16:08:27 | - | 98,550 |
26.09.24 16:08:16 | - | 98,550 |
26.09.24 16:07:17 | - | 98,550 |
26.09.24 16:06:30 | - | 98,600 |
26.09.24 16:06:29 | - | 98,600 |
26.09.24 16:06:04 | - | 98,600 |
26.09.24 16:06:01 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:58 | - | 98,600 |
26.09.24 16:05:42 | - | 98,600 |
26.09.24 16:05:38 | - | 98,600 |
26.09.24 16:05:22 | - | 98,650 |
26.09.24 16:05:08 | - | 98,700 |
26.09.24 16:05:06 | - | 98,650 |
26.09.24 16:04:02 | - | 98,750 |
26.09.24 16:03:46 | - | 98,750 |
26.09.24 16:03:43 | - | 98,750 |
26.09.24 16:03:03 | - | 98,750 |
26.09.24 16:03:01 | - | 98,800 |
26.09.24 16:02:48 | - | 98,750 |
26.09.24 16:02:43 | - | 98,800 |
26.09.24 16:02:40 | - | 98,800 |
26.09.24 16:01:29 | - | 98,850 |