EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:44 | - | 98,700 |
26.09.24 15:40:14 | - | 98,700 |
26.09.24 15:40:03 | - | 98,700 |
26.09.24 15:39:59 | - | 98,750 |
26.09.24 15:39:45 | - | 98,750 |
26.09.24 15:39:30 | - | 98,750 |
26.09.24 15:39:22 | - | 98,700 |
26.09.24 15:39:19 | - | 98,750 |
26.09.24 15:39:11 | - | 98,700 |
26.09.24 15:38:30 | - | 98,750 |
26.09.24 15:37:28 | - | 98,800 |
26.09.24 15:37:22 | - | 98,850 |
26.09.24 15:36:34 | - | 98,800 |
26.09.24 15:36:03 | - | 98,750 |
26.09.24 15:35:28 | - | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:07 | - | 98,700 |
26.09.24 15:35:01 | - | 98,700 |
26.09.24 15:34:25 | - | 98,700 |
26.09.24 15:34:22 | - | 98,650 |
26.09.24 15:34:06 | - | 98,650 |
26.09.24 15:32:56 | - | 98,650 |
26.09.24 15:32:45 | - | 98,600 |
26.09.24 15:32:10 | - | 98,650 |
26.09.24 15:31:41 | - | 98,650 |
26.09.24 15:31:33 | - | 98,600 |
26.09.24 15:31:16 | - | 98,550 |
26.09.24 15:30:04 | - | 98,600 |
26.09.24 15:29:50 | - | 98,550 |
26.09.24 15:29:41 | - | 98,500 |
26.09.24 15:29:39 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:31 | - | 98,500 |
26.09.24 15:29:30 | - | 98,500 |
26.09.24 15:28:40 | - | 98,500 |
26.09.24 15:28:27 | - | 98,550 |
26.09.24 15:27:17 | - | 98,500 |
26.09.24 15:27:13 | - | 98,500 |
26.09.24 15:25:41 | - | 98,550 |
26.09.24 15:23:16 | - | 98,500 |
26.09.24 15:22:23 | - | 98,550 |
26.09.24 15:18:28 | - | 98,600 |
26.09.24 15:15:12 | - | 98,550 |
26.09.24 15:15:04 | - | 98,500 |
26.09.24 15:14:51 | - | 98,500 |
26.09.24 15:14:41 | - | 98,500 |
26.09.24 15:14:39 | - | 98,500 |