EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:05 | - | 98,500 |
26.09.24 14:58:05 | - | 98,500 |
26.09.24 14:54:15 | - | 98,450 |
26.09.24 14:54:10 | - | 98,400 |
26.09.24 14:53:15 | - | 98,450 |
26.09.24 14:52:11 | - | 98,400 |
26.09.24 14:52:10 | - | 98,400 |
26.09.24 14:51:46 | - | 98,350 |
26.09.24 14:51:07 | - | 98,300 |
26.09.24 14:50:38 | - | 98,250 |
26.09.24 14:50:37 | - | 98,250 |
26.09.24 14:50:35 | - | 98,300 |
26.09.24 14:50:29 | - | 98,300 |
26.09.24 14:49:39 | - | 98,300 |
26.09.24 14:49:39 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:39 | - | 98,300 |
26.09.24 14:49:38 | - | 98,250 |
26.09.24 14:49:29 | - | 98,300 |
26.09.24 14:49:21 | - | 98,250 |
26.09.24 14:46:03 | - | 98,250 |
26.09.24 14:45:58 | - | 98,250 |
26.09.24 14:45:44 | - | 98,350 |
26.09.24 14:45:38 | - | 98,350 |
26.09.24 14:45:37 | - | 98,400 |
26.09.24 14:45:36 | - | 98,350 |
26.09.24 14:43:51 | - | 98,450 |
26.09.24 14:43:30 | - | 98,450 |
26.09.24 14:43:21 | - | 98,500 |
26.09.24 14:43:17 | - | 98,500 |
26.09.24 14:42:21 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:06 | - | 98,450 |
26.09.24 14:42:05 | - | 98,500 |
26.09.24 14:41:48 | - | 98,450 |
26.09.24 14:41:46 | - | 98,450 |
26.09.24 14:41:35 | - | 98,500 |
26.09.24 14:39:12 | - | 98,550 |
26.09.24 14:37:54 | - | 98,550 |
26.09.24 14:37:29 | - | 98,600 |
26.09.24 14:35:43 | - | 98,550 |
26.09.24 14:35:15 | - | 98,550 |
26.09.24 14:35:12 | - | 98,550 |
26.09.24 14:34:40 | - | 98,550 |
26.09.24 14:34:34 | - | 98,550 |
26.09.24 14:34:33 | - | 98,500 |
26.09.24 14:32:19 | - | 98,550 |