EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:04 | - | 98,450 |
26.09.24 13:50:47 | - | 98,450 |
26.09.24 13:50:46 | - | 98,450 |
26.09.24 13:44:48 | - | 98,500 |
26.09.24 13:44:47 | - | 98,500 |
26.09.24 13:44:36 | - | 98,550 |
26.09.24 13:44:18 | - | 98,600 |
26.09.24 13:44:15 | - | 98,550 |
26.09.24 13:44:10 | - | 98,550 |
26.09.24 13:43:24 | - | 98,450 |
26.09.24 13:43:00 | - | 98,450 |
26.09.24 13:42:56 | - | 98,400 |
26.09.24 13:42:49 | - | 98,350 |
26.09.24 13:42:48 | - | 98,300 |
26.09.24 13:41:10 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:10 | - | 98,350 |
26.09.24 13:40:27 | - | 98,300 |
26.09.24 13:40:15 | - | 98,350 |
26.09.24 13:39:59 | - | 98,300 |
26.09.24 13:39:58 | - | 98,300 |
26.09.24 13:39:11 | - | 98,350 |
26.09.24 13:39:07 | - | 98,300 |
26.09.24 13:39:06 | - | 98,350 |
26.09.24 13:38:21 | - | 98,300 |
26.09.24 13:38:01 | - | 98,300 |
26.09.24 13:37:01 | - | 98,300 |
26.09.24 13:37:01 | - | 98,300 |
26.09.24 13:36:59 | - | 98,350 |
26.09.24 13:36:12 | - | 98,350 |
26.09.24 13:36:10 | - | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:00 | - | 98,400 |
26.09.24 13:34:09 | - | 98,350 |
26.09.24 13:33:56 | - | 98,350 |
26.09.24 13:33:51 | - | 98,350 |
26.09.24 13:33:45 | - | 98,350 |
26.09.24 13:31:14 | - | 98,400 |
26.09.24 13:30:34 | - | 98,350 |
26.09.24 13:30:32 | - | 98,400 |
26.09.24 13:29:29 | - | 98,350 |
26.09.24 13:29:27 | - | 98,300 |
26.09.24 13:29:24 | - | 98,350 |
26.09.24 13:29:12 | - | 98,300 |
26.09.24 13:29:11 | - | 98,350 |
26.09.24 13:29:11 | - | 98,300 |
26.09.24 13:29:08 | - | 98,300 |