EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:00 | - | 98,050 |
26.09.24 13:03:28 | - | 98,100 |
26.09.24 13:03:20 | - | 98,050 |
26.09.24 13:03:06 | - | 98,100 |
26.09.24 13:03:05 | - | 98,100 |
26.09.24 13:02:15 | - | 98,000 |
26.09.24 13:02:09 | - | 97,950 |
26.09.24 13:02:06 | - | 98,000 |
26.09.24 12:59:16 | - | 97,950 |
26.09.24 12:59:08 | - | 97,950 |
26.09.24 12:59:08 | - | 97,950 |
26.09.24 12:58:13 | - | 97,950 |
26.09.24 12:56:29 | - | 97,950 |
26.09.24 12:56:26 | - | 97,950 |
26.09.24 12:54:07 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:06 | - | 97,950 |
26.09.24 12:53:58 | - | 98,000 |
26.09.24 12:52:12 | - | 98,050 |
26.09.24 12:51:14 | - | 97,950 |
26.09.24 12:51:11 | - | 97,900 |
26.09.24 12:51:11 | - | 97,950 |
26.09.24 12:51:10 | - | 97,900 |
26.09.24 12:51:09 | - | 97,950 |
26.09.24 12:50:33 | - | 97,900 |
26.09.24 12:50:33 | - | 97,950 |
26.09.24 12:50:10 | - | 97,900 |
26.09.24 12:49:53 | - | 97,950 |
26.09.24 12:49:51 | - | 97,900 |
26.09.24 12:49:51 | - | 97,950 |
26.09.24 12:48:15 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:00 | - | 97,900 |
26.09.24 12:46:21 | - | 97,850 |
26.09.24 12:46:11 | - | 97,850 |
26.09.24 12:45:26 | - | 97,900 |
26.09.24 12:45:22 | - | 97,850 |
26.09.24 12:45:20 | - | 97,900 |
26.09.24 12:44:28 | - | 97,850 |
26.09.24 12:40:43 | - | 97,900 |
26.09.24 12:39:43 | - | 97,950 |
26.09.24 12:38:59 | - | 98,000 |
26.09.24 12:38:28 | - | 98,050 |
26.09.24 12:37:45 | - | 98,050 |
26.09.24 12:37:43 | - | 98,100 |
26.09.24 12:37:43 | - | 98,150 |
26.09.24 12:34:18 | - | 98,200 |