EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:58 | - | 98,300 |
26.09.24 11:48:51 | - | 98,250 |
26.09.24 11:48:49 | - | 98,300 |
26.09.24 11:47:37 | - | 98,250 |
26.09.24 11:47:36 | - | 98,250 |
26.09.24 11:47:26 | - | 98,300 |
26.09.24 11:46:52 | - | 98,300 |
26.09.24 11:46:51 | - | 98,350 |
26.09.24 11:46:11 | - | 98,300 |
26.09.24 11:46:10 | - | 98,300 |
26.09.24 11:45:53 | - | 98,350 |
26.09.24 11:45:53 | - | 98,400 |
26.09.24 11:45:10 | - | 98,350 |
26.09.24 11:43:39 | - | 98,400 |
26.09.24 11:42:35 | - | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:25 | - | 98,350 |
26.09.24 11:41:41 | - | 98,300 |
26.09.24 11:41:38 | - | 98,250 |
26.09.24 11:41:35 | - | 98,300 |
26.09.24 11:39:36 | - | 98,250 |
26.09.24 11:39:36 | - | 98,250 |
26.09.24 11:39:09 | - | 98,250 |
26.09.24 11:37:34 | - | 98,250 |
26.09.24 11:37:34 | - | 98,250 |
26.09.24 11:36:59 | - | 98,300 |
26.09.24 11:36:45 | - | 98,300 |
26.09.24 11:36:00 | - | 98,350 |
26.09.24 11:35:45 | - | 98,350 |
26.09.24 11:35:33 | - | 98,350 |
26.09.24 11:35:31 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:21 | - | 98,350 |
26.09.24 11:32:19 | - | 98,350 |
26.09.24 11:30:16 | - | 98,350 |
26.09.24 11:28:48 | - | 98,450 |
26.09.24 11:28:31 | - | 98,450 |
26.09.24 11:27:53 | - | 98,450 |
26.09.24 11:27:53 | - | 98,500 |
26.09.24 11:27:40 | - | 98,500 |
26.09.24 11:27:38 | - | 98,500 |
26.09.24 11:26:55 | - | 98,550 |
26.09.24 11:26:53 | - | 98,600 |
26.09.24 11:26:49 | - | 98,550 |
26.09.24 11:26:48 | - | 98,600 |
26.09.24 11:26:43 | - | 98,550 |
26.09.24 11:26:37 | - | 98,550 |