EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:40 | - | 98,700 |
26.09.24 11:03:20 | - | 98,650 |
26.09.24 11:03:14 | - | 98,700 |
26.09.24 11:03:11 | - | 98,650 |
26.09.24 11:03:06 | - | 98,700 |
26.09.24 11:02:38 | - | 98,700 |
26.09.24 11:01:41 | - | 98,750 |
26.09.24 11:01:39 | - | 98,750 |
26.09.24 11:01:33 | - | 98,750 |
26.09.24 11:01:16 | - | 98,800 |
26.09.24 11:01:15 | - | 98,800 |
26.09.24 11:01:14 | - | 98,800 |
26.09.24 11:01:01 | - | 98,750 |
26.09.24 11:00:51 | - | 98,700 |
26.09.24 11:00:23 | - | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:22 | - | 98,800 |
26.09.24 10:57:33 | - | 98,800 |
26.09.24 10:57:02 | - | 98,800 |
26.09.24 10:56:28 | - | 98,850 |
26.09.24 10:55:13 | - | 98,850 |
26.09.24 10:54:43 | - | 98,800 |
26.09.24 10:54:26 | - | 98,850 |
26.09.24 10:54:14 | - | 98,800 |
26.09.24 10:54:13 | - | 98,850 |
26.09.24 10:54:01 | - | 98,800 |
26.09.24 10:53:55 | - | 98,850 |
26.09.24 10:53:41 | - | 98,800 |
26.09.24 10:53:37 | - | 98,850 |
26.09.24 10:53:19 | - | 98,800 |
26.09.24 10:53:11 | - | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:14 | - | 98,800 |
26.09.24 10:51:45 | - | 98,850 |
26.09.24 10:51:41 | - | 98,800 |
26.09.24 10:51:40 | - | 98,850 |
26.09.24 10:51:33 | - | 98,800 |
26.09.24 10:51:30 | - | 98,850 |
26.09.24 10:51:29 | - | 98,800 |
26.09.24 10:51:01 | - | 98,850 |
26.09.24 10:50:57 | - | 98,800 |
26.09.24 10:50:39 | - | 98,800 |
26.09.24 10:50:37 | - | 98,800 |
26.09.24 10:50:33 | - | 98,800 |
26.09.24 10:50:23 | - | 98,800 |
26.09.24 10:50:23 | - | 98,800 |
26.09.24 10:50:17 | - | 98,750 |