EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:37 | - | 98,300 |
26.09.24 13:24:18 | - | 98,300 |
26.09.24 13:22:07 | - | 98,250 |
26.09.24 13:21:39 | - | 98,250 |
26.09.24 13:21:35 | - | 98,250 |
26.09.24 13:21:32 | - | 98,250 |
26.09.24 13:21:30 | - | 98,250 |
26.09.24 13:21:26 | - | 98,250 |
26.09.24 13:20:15 | - | 98,300 |
26.09.24 13:20:09 | - | 98,250 |
26.09.24 13:20:06 | - | 98,250 |
26.09.24 13:19:35 | - | 98,200 |
26.09.24 13:18:38 | - | 98,150 |
26.09.24 13:17:59 | - | 98,150 |
26.09.24 13:17:56 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:19 | - | 98,100 |
26.09.24 13:17:17 | - | 98,050 |
26.09.24 13:17:01 | - | 98,100 |
26.09.24 13:17:00 | - | 98,100 |
26.09.24 13:16:11 | - | 98,100 |
26.09.24 13:15:59 | - | 98,100 |
26.09.24 13:15:44 | - | 98,050 |
26.09.24 13:15:30 | - | 98,100 |
26.09.24 13:15:28 | - | 98,050 |
26.09.24 13:15:22 | - | 98,100 |
26.09.24 13:14:50 | - | 98,050 |
26.09.24 13:10:15 | - | 98,050 |
26.09.24 13:10:06 | - | 98,000 |
26.09.24 13:09:42 | - | 98,000 |
26.09.24 13:08:32 | - | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:32 | - | 98,100 |
26.09.24 13:07:47 | - | 98,050 |
26.09.24 13:07:34 | - | 98,100 |
26.09.24 13:06:26 | - | 98,050 |
26.09.24 13:05:59 | - | 98,100 |
26.09.24 13:05:56 | - | 98,100 |
26.09.24 13:05:54 | - | 98,100 |
26.09.24 13:05:47 | - | 98,100 |
26.09.24 13:05:45 | - | 98,100 |
26.09.24 13:04:00 | - | 98,050 |
26.09.24 13:03:28 | - | 98,100 |
26.09.24 13:03:20 | - | 98,050 |
26.09.24 13:03:06 | - | 98,100 |
26.09.24 13:03:05 | - | 98,100 |
26.09.24 13:02:15 | - | 98,000 |