EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:37 | - | 98,500 |
26.09.24 15:14:29 | - | 98,500 |
26.09.24 15:14:28 | - | 98,500 |
26.09.24 15:13:52 | - | 98,500 |
26.09.24 15:13:38 | - | 98,500 |
26.09.24 15:13:03 | - | 98,550 |
26.09.24 15:13:01 | - | 98,500 |
26.09.24 15:12:49 | - | 98,500 |
26.09.24 15:12:48 | - | 98,450 |
26.09.24 15:12:32 | - | 98,550 |
26.09.24 15:12:05 | - | 98,600 |
26.09.24 15:08:55 | - | 98,550 |
26.09.24 15:08:54 | - | 98,550 |
26.09.24 15:08:53 | - | 98,550 |
26.09.24 15:08:52 | - | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:49 | - | 98,550 |
26.09.24 15:08:47 | - | 98,550 |
26.09.24 15:08:33 | - | 98,550 |
26.09.24 15:07:46 | - | 98,500 |
26.09.24 15:07:36 | - | 98,550 |
26.09.24 15:07:35 | - | 98,550 |
26.09.24 15:07:32 | - | 98,550 |
26.09.24 15:06:21 | - | 98,550 |
26.09.24 15:05:19 | - | 98,600 |
26.09.24 15:03:00 | - | 98,550 |
26.09.24 15:02:58 | - | 98,500 |
26.09.24 15:02:46 | - | 98,500 |
26.09.24 15:02:32 | - | 98,500 |
26.09.24 15:02:20 | - | 98,500 |
26.09.24 15:02:12 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:11 | - | 98,500 |
26.09.24 15:02:10 | - | 98,450 |
26.09.24 15:02:08 | - | 98,500 |
26.09.24 15:01:56 | - | 98,550 |
26.09.24 15:01:52 | - | 98,500 |
26.09.24 15:01:51 | - | 98,500 |
26.09.24 15:01:22 | - | 98,550 |
26.09.24 15:01:19 | - | 98,500 |
26.09.24 14:59:00 | - | 98,550 |
26.09.24 14:58:52 | - | 98,500 |
26.09.24 14:58:12 | - | 98,500 |
26.09.24 14:58:08 | - | 98,500 |
26.09.24 14:58:07 | - | 98,450 |
26.09.24 14:58:07 | - | 98,500 |
26.09.24 14:58:05 | - | 98,500 |