EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:31 | - | 98,100 |
26.09.24 16:44:01 | - | 98,150 |
26.09.24 16:43:51 | - | 98,100 |
26.09.24 16:42:55 | - | 98,150 |
26.09.24 16:42:52 | - | 98,150 |
26.09.24 16:42:52 | - | 98,150 |
26.09.24 16:42:21 | - | 98,200 |
26.09.24 16:42:15 | - | 98,250 |
26.09.24 16:41:38 | - | 98,250 |
26.09.24 16:40:49 | - | 98,250 |
26.09.24 16:40:48 | - | 98,300 |
26.09.24 16:40:43 | - | 98,300 |
26.09.24 16:40:14 | - | 98,350 |
26.09.24 16:39:42 | - | 98,350 |
26.09.24 16:39:00 | - | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:59 | - | 98,350 |
26.09.24 16:37:33 | - | 98,400 |
26.09.24 16:37:15 | - | 98,350 |
26.09.24 16:37:03 | - | 98,350 |
26.09.24 16:36:36 | - | 98,350 |
26.09.24 16:36:36 | - | 98,350 |
26.09.24 16:36:23 | - | 98,400 |
26.09.24 16:36:09 | - | 98,350 |
26.09.24 16:36:08 | - | 98,350 |
26.09.24 16:35:56 | - | 98,350 |
26.09.24 16:33:12 | - | 98,350 |
26.09.24 16:32:45 | - | 98,400 |
26.09.24 16:32:28 | - | 98,450 |
26.09.24 16:32:05 | - | 98,500 |
26.09.24 16:31:35 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:28 | - | 98,450 |
26.09.24 16:30:13 | - | 98,400 |
26.09.24 16:30:03 | - | 98,400 |
26.09.24 16:30:01 | - | 98,400 |
26.09.24 16:29:54 | - | 98,450 |
26.09.24 16:29:48 | - | 98,400 |
26.09.24 16:27:48 | - | 98,350 |
26.09.24 16:27:46 | - | 98,400 |
26.09.24 16:26:43 | - | 98,350 |
26.09.24 16:26:26 | - | 98,400 |
26.09.24 16:24:15 | - | 98,400 |
26.09.24 16:23:30 | - | 98,400 |
26.09.24 16:23:25 | - | 98,400 |
26.09.24 16:21:43 | - | 98,450 |
26.09.24 16:21:37 | - | 98,400 |