EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:37 | - | 98,650 |
27.09.24 09:04:15 | - | 98,600 |
27.09.24 09:04:03 | - | 98,750 |
27.09.24 09:03:04 | - | 98,700 |
27.09.24 09:03:03 | - | 98,650 |
27.09.24 09:02:50 | - | 98,600 |
27.09.24 09:02:34 | - | 98,600 |
27.09.24 09:02:33 | - | 98,600 |
27.09.24 09:02:21 | - | 98,600 |
27.09.24 09:02:20 | - | 98,650 |
27.09.24 09:02:19 | - | 98,550 |
27.09.24 09:02:17 | - | 98,550 |
27.09.24 09:02:00 | - | 98,500 |
27.09.24 09:01:50 | - | 98,500 |
27.09.24 09:01:49 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:35 | - | 98,500 |
27.09.24 09:01:31 | - | 98,500 |
27.09.24 09:01:29 | - | 98,600 |
27.09.24 09:01:03 | - | 98,600 |
27.09.24 09:01:02 | - | 98,550 |
27.09.24 09:01:01 | - | 98,500 |
27.09.24 09:00:51 | - | 98,650 |
27.09.24 09:00:27 | - | 98,600 |
27.09.24 09:00:22 | - | 98,550 |
27.09.24 09:00:22 | - | 98,550 |
27.09.24 09:00:02 | - | 98,400 |
27.09.24 08:58:40 | - | 98,450 |
27.09.24 08:46:25 | - | 98,400 |
27.09.24 08:46:17 | - | 98,450 |
27.09.24 08:25:12 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:57 | - | 98,450 |
27.09.24 08:23:27 | - | 98,400 |
27.09.24 08:06:18 | - | 98,450 |
27.09.24 08:05:33 | - | 98,500 |
27.09.24 08:05:18 | - | 98,450 |
27.09.24 08:04:47 | - | 98,500 |
27.09.24 08:04:32 | - | 98,450 |
27.09.24 08:04:17 | - | 98,500 |
27.09.24 07:50:16 | - | 98,450 |
26.09.24 21:59:59 | - | 98,450 |
26.09.24 21:50:14 | - | 98,500 |
26.09.24 21:50:14 | - | 98,350 |
26.09.24 21:37:32 | - | 98,500 |
26.09.24 21:34:17 | - | 98,450 |
26.09.24 21:33:32 | - | 98,500 |