EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:16 | - | 98,900 |
27.09.24 09:36:00 | - | 98,900 |
27.09.24 09:35:59 | - | 98,900 |
27.09.24 09:35:15 | - | 98,950 |
27.09.24 09:34:51 | - | 99,000 |
27.09.24 09:34:36 | - | 99,000 |
27.09.24 09:33:57 | - | 99,050 |
27.09.24 09:33:48 | - | 99,000 |
27.09.24 09:33:46 | - | 99,050 |
27.09.24 09:33:42 | - | 99,000 |
27.09.24 09:32:32 | - | 99,050 |
27.09.24 09:32:23 | - | 99,050 |
27.09.24 09:31:47 | - | 99,100 |
27.09.24 09:31:46 | - | 99,100 |
27.09.24 09:31:12 | - | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:57 | - | 99,100 |
27.09.24 09:30:53 | - | 99,100 |
27.09.24 09:30:36 | - | 99,100 |
27.09.24 09:30:04 | - | 99,050 |
27.09.24 09:29:46 | - | 99,000 |
27.09.24 09:29:37 | - | 99,050 |
27.09.24 09:29:33 | - | 99,050 |
27.09.24 09:29:32 | - | 98,900 |
27.09.24 09:27:32 | - | 98,900 |
27.09.24 09:27:05 | - | 98,950 |
27.09.24 09:27:00 | - | 98,900 |
27.09.24 09:26:58 | - | 98,950 |
27.09.24 09:26:02 | - | 99,000 |
27.09.24 09:25:59 | - | 99,000 |
27.09.24 09:25:53 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:52 | - | 99,000 |
27.09.24 09:25:51 | - | 99,050 |
27.09.24 09:25:46 | - | 99,000 |
27.09.24 09:25:45 | - | 99,050 |
27.09.24 09:25:43 | - | 99,000 |
27.09.24 09:25:42 | - | 99,050 |
27.09.24 09:25:41 | - | 99,000 |
27.09.24 09:25:16 | - | 99,050 |
27.09.24 09:25:15 | - | 99,000 |
27.09.24 09:24:46 | - | 99,050 |
27.09.24 09:24:05 | - | 99,000 |
27.09.24 09:24:03 | - | 99,050 |
27.09.24 09:23:59 | - | 99,000 |
27.09.24 09:23:55 | - | 99,000 |
27.09.24 09:23:53 | - | 99,000 |