EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:11 | - | 98,300 |
27.09.24 10:41:52 | - | 98,300 |
27.09.24 10:40:03 | - | 98,300 |
27.09.24 10:40:02 | - | 98,350 |
27.09.24 10:39:03 | - | 98,300 |
27.09.24 10:39:02 | - | 98,350 |
27.09.24 10:38:21 | - | 98,300 |
27.09.24 10:38:18 | - | 98,350 |
27.09.24 10:36:07 | - | 98,300 |
27.09.24 10:35:41 | - | 98,300 |
27.09.24 10:34:17 | - | 98,200 |
27.09.24 10:33:55 | - | 98,250 |
27.09.24 10:33:46 | - | 98,200 |
27.09.24 10:33:26 | - | 98,250 |
27.09.24 10:33:25 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:24 | - | 98,250 |
27.09.24 10:33:20 | - | 98,200 |
27.09.24 10:33:19 | - | 98,200 |
27.09.24 10:32:30 | - | 98,200 |
27.09.24 10:32:29 | - | 98,250 |
27.09.24 10:31:26 | - | 98,150 |
27.09.24 10:31:21 | - | 98,200 |
27.09.24 10:30:10 | - | 98,150 |
27.09.24 10:29:53 | - | 98,150 |
27.09.24 10:29:21 | - | 98,150 |
27.09.24 10:29:20 | - | 98,200 |
27.09.24 10:28:52 | - | 98,150 |
27.09.24 10:28:01 | - | 98,250 |
27.09.24 10:27:45 | - | 98,300 |
27.09.24 10:27:44 | - | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:41 | - | 98,400 |
27.09.24 10:22:56 | - | 98,450 |
27.09.24 10:22:46 | - | 98,400 |
27.09.24 10:22:23 | - | 98,450 |
27.09.24 10:21:59 | - | 98,450 |
27.09.24 10:21:22 | - | 98,400 |
27.09.24 10:21:07 | - | 98,400 |
27.09.24 10:21:06 | - | 98,400 |
27.09.24 10:21:01 | - | 98,400 |
27.09.24 10:20:48 | - | 98,400 |
27.09.24 10:20:41 | - | 98,400 |
27.09.24 10:20:15 | - | 98,350 |
27.09.24 10:20:14 | - | 98,400 |
27.09.24 10:20:03 | - | 98,350 |
27.09.24 10:19:56 | - | 98,300 |