EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:27 | - | 98,200 |
27.09.24 11:28:26 | - | 98,250 |
27.09.24 11:28:15 | - | 98,250 |
27.09.24 11:28:12 | - | 98,300 |
27.09.24 11:27:26 | - | 98,250 |
27.09.24 11:27:25 | - | 98,300 |
27.09.24 11:27:15 | - | 98,250 |
27.09.24 11:27:14 | - | 98,300 |
27.09.24 11:25:37 | - | 98,250 |
27.09.24 11:25:30 | - | 98,300 |
27.09.24 11:23:02 | - | 98,250 |
27.09.24 11:22:38 | - | 98,350 |
27.09.24 11:22:32 | - | 98,300 |
27.09.24 11:22:24 | - | 98,350 |
27.09.24 11:21:55 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:51 | - | 98,350 |
27.09.24 11:21:14 | - | 98,350 |
27.09.24 11:20:20 | - | 98,400 |
27.09.24 11:20:03 | - | 98,350 |
27.09.24 11:19:30 | - | 98,400 |
27.09.24 11:18:47 | - | 98,350 |
27.09.24 11:18:46 | - | 98,400 |
27.09.24 11:17:19 | - | 98,350 |
27.09.24 11:16:59 | - | 98,400 |
27.09.24 11:16:29 | - | 98,350 |
27.09.24 11:13:51 | - | 98,300 |
27.09.24 11:13:21 | - | 98,350 |
27.09.24 11:13:11 | - | 98,350 |
27.09.24 11:13:07 | - | 98,350 |
27.09.24 11:12:17 | - | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:16 | - | 98,350 |
27.09.24 11:12:02 | - | 98,350 |
27.09.24 11:12:01 | - | 98,400 |
27.09.24 11:11:39 | - | 98,350 |
27.09.24 11:11:21 | - | 98,400 |
27.09.24 11:11:16 | - | 98,350 |
27.09.24 11:11:14 | - | 98,400 |
27.09.24 11:11:05 | - | 98,350 |
27.09.24 11:10:05 | - | 98,400 |
27.09.24 11:10:03 | - | 98,450 |
27.09.24 11:09:35 | - | 98,400 |
27.09.24 11:09:34 | - | 98,450 |
27.09.24 11:09:21 | - | 98,400 |
27.09.24 11:09:20 | - | 98,400 |
27.09.24 11:08:13 | - | 98,400 |