EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:42 | - | 98,700 |
27.09.24 11:58:27 | - | 98,650 |
27.09.24 11:58:26 | - | 98,700 |
27.09.24 11:58:18 | - | 98,650 |
27.09.24 11:58:15 | - | 98,700 |
27.09.24 11:58:09 | - | 98,650 |
27.09.24 11:57:35 | - | 98,700 |
27.09.24 11:57:11 | - | 98,650 |
27.09.24 11:57:10 | - | 98,700 |
27.09.24 11:56:44 | - | 98,650 |
27.09.24 11:56:43 | - | 98,650 |
27.09.24 11:56:10 | - | 98,700 |
27.09.24 11:54:59 | - | 98,600 |
27.09.24 11:54:51 | - | 98,600 |
27.09.24 11:53:01 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:45 | - | 98,550 |
27.09.24 11:52:03 | - | 98,550 |
27.09.24 11:50:03 | - | 98,500 |
27.09.24 11:49:50 | - | 98,550 |
27.09.24 11:49:46 | - | 98,500 |
27.09.24 11:49:20 | - | 98,550 |
27.09.24 11:49:12 | - | 98,550 |
27.09.24 11:49:08 | - | 98,550 |
27.09.24 11:45:43 | - | 98,500 |
27.09.24 11:45:22 | - | 98,550 |
27.09.24 11:44:27 | - | 98,500 |
27.09.24 11:44:02 | - | 98,500 |
27.09.24 11:44:01 | - | 98,450 |
27.09.24 11:43:47 | - | 98,450 |
27.09.24 11:43:45 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:36 | - | 98,450 |
27.09.24 11:43:34 | - | 98,450 |
27.09.24 11:43:21 | - | 98,450 |
27.09.24 11:43:19 | - | 98,450 |
27.09.24 11:40:03 | - | 98,450 |
27.09.24 11:38:44 | - | 98,500 |
27.09.24 11:38:27 | - | 98,500 |
27.09.24 11:37:57 | - | 98,400 |
27.09.24 11:34:30 | - | 98,400 |
27.09.24 11:34:21 | - | 98,350 |
27.09.24 11:32:21 | - | 98,250 |
27.09.24 11:32:19 | - | 98,300 |
27.09.24 11:28:46 | - | 98,250 |
27.09.24 11:28:44 | - | 98,300 |
27.09.24 11:28:39 | - | 98,200 |