EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:41 | - | 98,250 |
27.09.24 10:18:51 | - | 98,300 |
27.09.24 10:18:50 | - | 98,350 |
27.09.24 10:18:21 | - | 98,350 |
27.09.24 10:17:15 | - | 98,350 |
27.09.24 10:17:14 | - | 98,400 |
27.09.24 10:16:29 | - | 98,350 |
27.09.24 10:16:23 | - | 98,400 |
27.09.24 10:14:35 | - | 98,450 |
27.09.24 10:13:07 | - | 98,500 |
27.09.24 10:13:04 | - | 98,450 |
27.09.24 10:13:03 | - | 98,500 |
27.09.24 10:10:26 | - | 98,500 |
27.09.24 10:10:23 | - | 98,450 |
27.09.24 10:10:22 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:14 | - | 98,500 |
27.09.24 10:09:12 | - | 98,600 |
27.09.24 10:08:26 | - | 98,650 |
27.09.24 10:08:02 | - | 98,600 |
27.09.24 10:07:50 | - | 98,650 |
27.09.24 10:07:48 | - | 98,600 |
27.09.24 10:07:39 | - | 98,650 |
27.09.24 10:07:29 | - | 98,600 |
27.09.24 10:07:10 | - | 98,600 |
27.09.24 10:05:09 | - | 98,550 |
27.09.24 10:04:07 | - | 98,550 |
27.09.24 10:03:17 | - | 98,550 |
27.09.24 10:02:49 | - | 98,550 |
27.09.24 10:02:29 | - | 98,550 |
27.09.24 10:00:39 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:30 | - | 98,600 |
27.09.24 10:00:22 | - | 98,650 |
27.09.24 10:00:01 | - | 98,600 |
27.09.24 09:58:53 | - | 98,550 |
27.09.24 09:58:31 | - | 98,600 |
27.09.24 09:58:13 | - | 98,550 |
27.09.24 09:58:12 | - | 98,600 |
27.09.24 09:58:11 | - | 98,550 |
27.09.24 09:57:54 | - | 98,550 |
27.09.24 09:57:39 | - | 98,650 |
27.09.24 09:57:11 | - | 98,600 |
27.09.24 09:57:02 | - | 98,650 |
27.09.24 09:56:45 | - | 98,650 |
27.09.24 09:56:43 | - | 98,700 |
27.09.24 09:56:41 | - | 98,650 |