EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:51 | - | 98,450 |
27.09.24 11:07:47 | - | 98,500 |
27.09.24 11:07:43 | - | 98,450 |
27.09.24 11:07:38 | - | 98,500 |
27.09.24 11:07:36 | - | 98,450 |
27.09.24 11:07:34 | - | 98,500 |
27.09.24 11:07:31 | - | 98,450 |
27.09.24 11:05:09 | - | 98,500 |
27.09.24 11:05:07 | - | 98,450 |
27.09.24 11:05:06 | - | 98,500 |
27.09.24 11:05:05 | - | 98,450 |
27.09.24 11:02:13 | - | 98,500 |
27.09.24 11:02:07 | - | 98,500 |
27.09.24 11:01:07 | - | 98,500 |
27.09.24 11:00:18 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:01 | - | 98,450 |
27.09.24 10:59:55 | - | 98,400 |
27.09.24 10:59:51 | - | 98,450 |
27.09.24 10:59:44 | - | 98,400 |
27.09.24 10:53:40 | - | 98,450 |
27.09.24 10:53:39 | - | 98,450 |
27.09.24 10:52:31 | - | 98,500 |
27.09.24 10:52:22 | - | 98,500 |
27.09.24 10:52:20 | - | 98,550 |
27.09.24 10:52:14 | - | 98,500 |
27.09.24 10:52:12 | - | 98,550 |
27.09.24 10:52:11 | - | 98,500 |
27.09.24 10:51:43 | - | 98,450 |
27.09.24 10:51:25 | - | 98,400 |
27.09.24 10:51:16 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:08 | - | 98,400 |
27.09.24 10:51:06 | - | 98,450 |
27.09.24 10:50:58 | - | 98,400 |
27.09.24 10:50:56 | - | 98,450 |
27.09.24 10:50:53 | - | 98,400 |
27.09.24 10:50:44 | - | 98,450 |
27.09.24 10:49:19 | - | 98,400 |
27.09.24 10:47:15 | - | 98,400 |
27.09.24 10:46:13 | - | 98,400 |
27.09.24 10:46:11 | - | 98,350 |
27.09.24 10:46:05 | - | 98,400 |
27.09.24 10:45:33 | - | 98,300 |
27.09.24 10:45:21 | - | 98,350 |
27.09.24 10:43:46 | - | 98,300 |
27.09.24 10:43:45 | - | 98,350 |