EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:28 | - | 98,800 |
27.09.24 12:56:27 | - | 98,750 |
27.09.24 12:56:21 | - | 98,800 |
27.09.24 12:56:18 | - | 98,750 |
27.09.24 12:55:56 | - | 98,800 |
27.09.24 12:55:48 | - | 98,750 |
27.09.24 12:50:01 | - | 98,800 |
27.09.24 12:49:18 | - | 98,800 |
27.09.24 12:49:16 | - | 98,850 |
27.09.24 12:45:03 | - | 98,800 |
27.09.24 12:44:45 | - | 98,850 |
27.09.24 12:44:44 | - | 98,800 |
27.09.24 12:35:59 | - | 98,800 |
27.09.24 12:35:53 | - | 98,750 |
27.09.24 12:26:15 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:01 | - | 98,750 |
27.09.24 12:25:00 | - | 98,800 |
27.09.24 12:23:29 | - | 98,750 |
27.09.24 12:23:28 | - | 98,800 |
27.09.24 12:20:06 | - | 98,750 |
27.09.24 12:20:05 | - | 98,800 |
27.09.24 12:17:48 | - | 98,750 |
27.09.24 12:17:38 | - | 98,750 |
27.09.24 12:15:52 | - | 98,750 |
27.09.24 12:15:51 | - | 98,800 |
27.09.24 12:12:22 | - | 98,750 |
27.09.24 12:12:03 | - | 98,750 |
27.09.24 12:11:04 | - | 98,750 |
27.09.24 12:11:03 | - | 98,750 |
27.09.24 12:10:46 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:41 | - | 98,800 |
27.09.24 12:09:11 | - | 98,850 |
27.09.24 12:06:04 | - | 98,800 |
27.09.24 12:05:31 | - | 98,800 |
27.09.24 12:05:13 | - | 98,800 |
27.09.24 12:05:02 | - | 98,800 |
27.09.24 12:04:55 | - | 98,750 |
27.09.24 12:04:46 | - | 98,800 |
27.09.24 12:00:43 | - | 98,750 |
27.09.24 12:00:31 | - | 98,750 |
27.09.24 12:00:10 | - | 98,800 |
27.09.24 11:59:02 | - | 98,750 |
27.09.24 11:59:01 | - | 98,750 |
27.09.24 11:58:46 | - | 98,700 |
27.09.24 11:58:44 | - | 98,650 |