EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:57 | - | 98,750 |
27.09.24 13:26:00 | - | 98,750 |
27.09.24 13:22:47 | - | 98,700 |
27.09.24 13:22:45 | - | 98,650 |
27.09.24 13:22:44 | - | 98,700 |
27.09.24 13:22:37 | - | 98,700 |
27.09.24 13:22:35 | - | 98,750 |
27.09.24 13:22:34 | - | 98,700 |
27.09.24 13:22:30 | - | 98,750 |
27.09.24 13:22:18 | - | 98,700 |
27.09.24 13:22:17 | - | 98,750 |
27.09.24 13:22:13 | - | 98,700 |
27.09.24 13:21:09 | - | 98,750 |
27.09.24 13:21:04 | - | 98,750 |
27.09.24 13:21:00 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:23 | - | 98,750 |
27.09.24 13:20:10 | - | 98,800 |
27.09.24 13:20:02 | - | 98,750 |
27.09.24 13:20:01 | - | 98,800 |
27.09.24 13:19:50 | - | 98,750 |
27.09.24 13:19:42 | - | 98,800 |
27.09.24 13:18:31 | - | 98,750 |
27.09.24 13:18:07 | - | 98,750 |
27.09.24 13:18:03 | - | 98,700 |
27.09.24 13:18:01 | - | 98,750 |
27.09.24 13:16:14 | - | 98,700 |
27.09.24 13:16:05 | - | 98,650 |
27.09.24 13:16:03 | - | 98,700 |
27.09.24 13:16:02 | - | 98,650 |
27.09.24 13:15:37 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:16 | - | 98,750 |
27.09.24 13:15:08 | - | 98,750 |
27.09.24 13:13:14 | - | 98,700 |
27.09.24 13:13:04 | - | 98,700 |
27.09.24 13:13:01 | - | 98,700 |
27.09.24 13:12:43 | - | 98,700 |
27.09.24 13:10:35 | - | 98,650 |
27.09.24 13:10:16 | - | 98,700 |
27.09.24 13:09:28 | - | 98,700 |
27.09.24 13:09:17 | - | 98,700 |
27.09.24 13:09:01 | - | 98,650 |
27.09.24 13:09:00 | - | 98,700 |
27.09.24 13:08:48 | - | 98,650 |
27.09.24 13:08:47 | - | 98,700 |
27.09.24 13:08:43 | - | 98,650 |