EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:25 | - | 98,850 |
27.09.24 14:26:21 | - | 98,900 |
27.09.24 14:25:14 | - | 98,850 |
27.09.24 14:23:52 | - | 98,850 |
27.09.24 14:23:14 | - | 98,850 |
27.09.24 14:23:13 | - | 98,850 |
27.09.24 14:21:05 | - | 98,900 |
27.09.24 14:21:01 | - | 98,900 |
27.09.24 14:19:28 | - | 98,950 |
27.09.24 14:16:14 | - | 98,900 |
27.09.24 14:15:51 | - | 98,850 |
27.09.24 14:15:50 | - | 98,800 |
27.09.24 14:15:43 | - | 98,800 |
27.09.24 14:15:42 | - | 98,800 |
27.09.24 14:14:05 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:04 | - | 98,850 |
27.09.24 14:13:26 | - | 98,850 |
27.09.24 14:13:21 | - | 98,850 |
27.09.24 14:13:20 | - | 98,850 |
27.09.24 14:12:35 | - | 98,850 |
27.09.24 14:12:04 | - | 98,800 |
27.09.24 14:12:02 | - | 98,850 |
27.09.24 14:11:57 | - | 98,850 |
27.09.24 14:11:47 | - | 98,800 |
27.09.24 14:10:36 | - | 98,850 |
27.09.24 14:08:03 | - | 98,900 |
27.09.24 14:08:00 | - | 98,850 |
27.09.24 14:07:59 | - | 98,850 |
27.09.24 14:07:21 | - | 98,850 |
27.09.24 14:06:55 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:27 | - | 98,800 |
27.09.24 14:03:03 | - | 98,850 |
27.09.24 14:02:51 | - | 98,800 |
27.09.24 14:02:50 | - | 98,850 |
27.09.24 14:02:10 | - | 98,800 |
27.09.24 14:02:01 | - | 98,850 |
27.09.24 14:01:16 | - | 98,800 |
27.09.24 14:01:15 | - | 98,850 |
27.09.24 14:00:43 | - | 98,800 |
27.09.24 14:00:36 | - | 98,850 |
27.09.24 14:00:26 | - | 98,800 |
27.09.24 14:00:21 | - | 98,800 |
27.09.24 14:00:16 | - | 98,800 |
27.09.24 14:00:15 | - | 98,800 |
27.09.24 13:59:50 | - | 98,850 |