EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:11 | - | 98,750 |
27.09.24 15:09:10 | - | 98,800 |
27.09.24 15:04:08 | - | 98,800 |
27.09.24 15:04:03 | - | 98,800 |
27.09.24 15:03:55 | - | 98,850 |
27.09.24 15:02:31 | - | 98,800 |
27.09.24 15:02:25 | - | 98,750 |
27.09.24 15:02:22 | - | 98,800 |
27.09.24 15:02:15 | - | 98,750 |
27.09.24 15:02:08 | - | 98,800 |
27.09.24 15:02:03 | - | 98,750 |
27.09.24 15:02:02 | - | 98,800 |
27.09.24 15:01:52 | - | 98,750 |
27.09.24 15:01:51 | - | 98,800 |
27.09.24 15:01:13 | - | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:17 | - | 98,800 |
27.09.24 14:59:33 | - | 98,750 |
27.09.24 14:59:32 | - | 98,700 |
27.09.24 14:59:16 | - | 98,750 |
27.09.24 14:54:49 | - | 98,800 |
27.09.24 14:53:41 | - | 98,800 |
27.09.24 14:53:16 | - | 98,800 |
27.09.24 14:52:04 | - | 98,850 |
27.09.24 14:52:03 | - | 98,850 |
27.09.24 14:49:55 | - | 98,850 |
27.09.24 14:49:51 | - | 98,850 |
27.09.24 14:49:50 | - | 98,850 |
27.09.24 14:46:25 | - | 98,850 |
27.09.24 14:45:20 | - | 98,900 |
27.09.24 14:44:08 | - | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:05 | - | 98,850 |
27.09.24 14:40:57 | - | 98,850 |
27.09.24 14:40:49 | - | 98,800 |
27.09.24 14:38:03 | - | 98,850 |
27.09.24 14:37:47 | - | 98,850 |
27.09.24 14:36:04 | - | 98,850 |
27.09.24 14:35:37 | - | 98,850 |
27.09.24 14:35:24 | - | 98,850 |
27.09.24 14:35:04 | - | 98,850 |
27.09.24 14:34:06 | - | 98,900 |
27.09.24 14:32:15 | - | 98,900 |
27.09.24 14:32:14 | - | 98,900 |
27.09.24 14:32:11 | - | 98,900 |
27.09.24 14:32:07 | - | 98,900 |
27.09.24 14:30:44 | - | 98,900 |