EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:29 | - | 99,050 |
27.09.24 16:09:27 | - | 99,000 |
27.09.24 16:08:08 | - | 99,000 |
27.09.24 16:08:04 | - | 98,950 |
27.09.24 16:07:13 | - | 99,000 |
27.09.24 16:05:55 | - | 98,950 |
27.09.24 16:05:40 | - | 98,850 |
27.09.24 16:05:39 | - | 98,800 |
27.09.24 16:05:38 | - | 98,800 |
27.09.24 16:05:37 | - | 98,850 |
27.09.24 16:05:36 | - | 98,800 |
27.09.24 16:05:24 | - | 98,850 |
27.09.24 16:04:48 | - | 98,800 |
27.09.24 16:04:36 | - | 98,750 |
27.09.24 16:04:32 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:47 | - | 98,800 |
27.09.24 16:03:26 | - | 98,800 |
27.09.24 16:03:15 | - | 98,750 |
27.09.24 16:02:33 | - | 98,750 |
27.09.24 16:02:27 | - | 98,800 |
27.09.24 16:00:52 | - | 98,750 |
27.09.24 16:00:04 | - | 98,700 |
27.09.24 15:56:24 | - | 98,750 |
27.09.24 15:55:31 | - | 98,700 |
27.09.24 15:53:45 | - | 98,750 |
27.09.24 15:53:11 | - | 98,750 |
27.09.24 15:52:37 | - | 98,750 |
27.09.24 15:52:04 | - | 98,700 |
27.09.24 15:52:03 | - | 98,700 |
27.09.24 15:50:59 | - | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:57 | - | 98,800 |
27.09.24 15:50:35 | - | 98,750 |
27.09.24 15:50:30 | - | 98,750 |
27.09.24 15:50:19 | - | 98,750 |
27.09.24 15:50:14 | - | 98,750 |
27.09.24 15:49:18 | - | 98,800 |
27.09.24 15:49:15 | - | 98,800 |
27.09.24 15:48:16 | - | 98,800 |
27.09.24 15:47:21 | - | 98,750 |
27.09.24 15:47:20 | - | 98,800 |
27.09.24 15:45:52 | - | 98,750 |
27.09.24 15:45:50 | - | 98,750 |
27.09.24 15:45:36 | - | 98,750 |
27.09.24 15:45:35 | - | 98,750 |
27.09.24 15:45:07 | - | 98,800 |