EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:56 | - | 98,800 |
27.09.24 15:44:55 | - | 98,750 |
27.09.24 15:44:53 | - | 98,750 |
27.09.24 15:44:51 | - | 98,750 |
27.09.24 15:44:45 | - | 98,750 |
27.09.24 15:44:04 | - | 98,750 |
27.09.24 15:43:38 | - | 98,800 |
27.09.24 15:43:14 | - | 98,800 |
27.09.24 15:43:13 | - | 98,800 |
27.09.24 15:42:37 | - | 98,800 |
27.09.24 15:42:04 | - | 98,800 |
27.09.24 15:42:01 | - | 98,850 |
27.09.24 15:41:41 | - | 98,800 |
27.09.24 15:41:40 | - | 98,800 |
27.09.24 15:41:39 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:36 | - | 98,750 |
27.09.24 15:41:15 | - | 98,700 |
27.09.24 15:37:43 | - | 98,700 |
27.09.24 15:37:12 | - | 98,750 |
27.09.24 15:36:55 | - | 98,700 |
27.09.24 15:36:31 | - | 98,750 |
27.09.24 15:33:48 | - | 98,700 |
27.09.24 15:31:37 | - | 98,700 |
27.09.24 15:23:43 | - | 98,700 |
27.09.24 15:23:42 | - | 98,750 |
27.09.24 15:22:44 | - | 98,700 |
27.09.24 15:22:41 | - | 98,750 |
27.09.24 15:20:10 | - | 98,700 |
27.09.24 15:20:01 | - | 98,750 |
27.09.24 15:19:57 | - | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:56 | - | 98,750 |
27.09.24 15:19:40 | - | 98,650 |
27.09.24 15:18:45 | - | 98,700 |
27.09.24 15:17:47 | - | 98,700 |
27.09.24 15:17:16 | - | 98,750 |
27.09.24 15:17:02 | - | 98,750 |
27.09.24 15:16:50 | - | 98,750 |
27.09.24 15:15:43 | - | 98,750 |
27.09.24 15:15:37 | - | 98,750 |
27.09.24 15:13:15 | - | 98,750 |
27.09.24 15:13:07 | - | 98,800 |
27.09.24 15:12:50 | - | 98,750 |
27.09.24 15:12:47 | - | 98,800 |
27.09.24 15:11:15 | - | 98,750 |
27.09.24 15:10:44 | - | 98,800 |