EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:27 | - | 99,150 |
27.09.24 16:24:48 | - | 99,150 |
27.09.24 16:24:04 | - | 99,100 |
27.09.24 16:23:26 | - | 99,150 |
27.09.24 16:23:24 | - | 99,200 |
27.09.24 16:23:15 | - | 99,150 |
27.09.24 16:23:13 | - | 99,150 |
27.09.24 16:22:48 | - | 99,200 |
27.09.24 16:21:36 | - | 99,150 |
27.09.24 16:20:07 | - | 99,200 |
27.09.24 16:19:28 | - | 99,150 |
27.09.24 16:17:58 | - | 99,200 |
27.09.24 16:17:47 | - | 99,150 |
27.09.24 16:17:35 | - | 99,200 |
27.09.24 16:17:31 | - | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:28 | - | 99,200 |
27.09.24 16:16:39 | - | 98,950 |
27.09.24 16:13:53 | - | 99,000 |
27.09.24 16:12:56 | - | 98,950 |
27.09.24 16:12:27 | - | 99,000 |
27.09.24 16:11:59 | - | 99,000 |
27.09.24 16:11:52 | - | 99,000 |
27.09.24 16:11:14 | - | 99,050 |
27.09.24 16:09:39 | - | 99,000 |
27.09.24 16:09:34 | - | 99,050 |
27.09.24 16:09:33 | - | 99,000 |
27.09.24 16:09:32 | - | 99,050 |
27.09.24 16:09:30 | - | 99,050 |
27.09.24 16:09:29 | - | 99,050 |
27.09.24 16:09:27 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:08 | - | 99,000 |
27.09.24 16:08:04 | - | 98,950 |
27.09.24 16:07:13 | - | 99,000 |
27.09.24 16:05:55 | - | 98,950 |
27.09.24 16:05:40 | - | 98,850 |
27.09.24 16:05:39 | - | 98,800 |
27.09.24 16:05:38 | - | 98,800 |
27.09.24 16:05:37 | - | 98,850 |
27.09.24 16:05:36 | - | 98,800 |
27.09.24 16:05:24 | - | 98,850 |
27.09.24 16:04:48 | - | 98,800 |
27.09.24 16:04:36 | - | 98,750 |
27.09.24 16:04:32 | - | 98,800 |
27.09.24 16:03:47 | - | 98,800 |
27.09.24 16:03:26 | - | 98,800 |