EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:26 | - | 99,050 |
27.09.24 16:46:04 | - | 99,000 |
27.09.24 16:44:03 | - | 99,000 |
27.09.24 16:43:47 | - | 99,000 |
27.09.24 16:43:02 | - | 99,000 |
27.09.24 16:42:20 | - | 99,050 |
27.09.24 16:42:07 | - | 99,000 |
27.09.24 16:41:27 | - | 99,050 |
27.09.24 16:40:10 | - | 99,050 |
27.09.24 16:39:32 | - | 99,100 |
27.09.24 16:39:09 | - | 99,150 |
27.09.24 16:39:08 | - | 99,150 |
27.09.24 16:38:02 | - | 99,150 |
27.09.24 16:37:14 | - | 99,200 |
27.09.24 16:37:13 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:33 | - | 99,150 |
27.09.24 16:36:30 | - | 99,200 |
27.09.24 16:36:01 | - | 99,250 |
27.09.24 16:35:52 | - | 99,250 |
27.09.24 16:35:42 | - | 99,250 |
27.09.24 16:35:19 | - | 99,250 |
27.09.24 16:35:15 | - | 99,300 |
27.09.24 16:34:54 | - | 99,250 |
27.09.24 16:33:40 | - | 99,250 |
27.09.24 16:31:58 | - | 99,250 |
27.09.24 16:31:48 | - | 99,200 |
27.09.24 16:31:25 | - | 99,250 |
27.09.24 16:31:03 | - | 99,200 |
27.09.24 16:30:47 | - | 99,250 |
27.09.24 16:30:40 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:31 | - | 99,250 |
27.09.24 16:30:30 | - | 99,200 |
27.09.24 16:30:08 | - | 99,250 |
27.09.24 16:29:50 | - | 99,200 |
27.09.24 16:29:12 | - | 99,250 |
27.09.24 16:28:50 | - | 99,200 |
27.09.24 16:26:29 | - | 99,200 |
27.09.24 16:25:52 | - | 99,150 |
27.09.24 16:25:34 | - | 99,200 |
27.09.24 16:25:30 | - | 99,150 |
27.09.24 16:25:28 | - | 99,200 |
27.09.24 16:25:27 | - | 99,150 |
27.09.24 16:24:48 | - | 99,150 |
27.09.24 16:24:04 | - | 99,100 |
27.09.24 16:23:26 | - | 99,150 |