EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:40 | - | 99,200 |
27.09.24 16:30:31 | - | 99,250 |
27.09.24 16:30:30 | - | 99,200 |
27.09.24 16:30:08 | - | 99,250 |
27.09.24 16:29:50 | - | 99,200 |
27.09.24 16:29:12 | - | 99,250 |
27.09.24 16:28:50 | - | 99,200 |
27.09.24 16:26:29 | - | 99,200 |
27.09.24 16:25:52 | - | 99,150 |
27.09.24 16:25:34 | - | 99,200 |
27.09.24 16:25:30 | - | 99,150 |
27.09.24 16:25:28 | - | 99,200 |
27.09.24 16:25:27 | - | 99,150 |
27.09.24 16:24:48 | - | 99,150 |
27.09.24 16:24:04 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:26 | - | 99,150 |
27.09.24 16:23:24 | - | 99,200 |
27.09.24 16:23:15 | - | 99,150 |
27.09.24 16:23:13 | - | 99,150 |
27.09.24 16:22:48 | - | 99,200 |
27.09.24 16:21:36 | - | 99,150 |
27.09.24 16:20:07 | - | 99,200 |
27.09.24 16:19:28 | - | 99,150 |
27.09.24 16:17:58 | - | 99,200 |
27.09.24 16:17:47 | - | 99,150 |
27.09.24 16:17:35 | - | 99,200 |
27.09.24 16:17:31 | - | 99,150 |
27.09.24 16:17:28 | - | 99,200 |
27.09.24 16:16:39 | - | 98,950 |
27.09.24 16:13:53 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:56 | - | 98,950 |
27.09.24 16:12:27 | - | 99,000 |
27.09.24 16:11:59 | - | 99,000 |
27.09.24 16:11:52 | - | 99,000 |
27.09.24 16:11:14 | - | 99,050 |
27.09.24 16:09:39 | - | 99,000 |
27.09.24 16:09:34 | - | 99,050 |
27.09.24 16:09:33 | - | 99,000 |
27.09.24 16:09:32 | - | 99,050 |
27.09.24 16:09:30 | - | 99,050 |
27.09.24 16:09:29 | - | 99,050 |
27.09.24 16:09:27 | - | 99,000 |
27.09.24 16:08:08 | - | 99,000 |
27.09.24 16:08:04 | - | 98,950 |
27.09.24 16:07:13 | - | 99,000 |