EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:30 | - | 98,750 |
27.09.24 17:13:46 | - | 98,750 |
27.09.24 17:10:25 | - | 98,750 |
27.09.24 17:10:16 | - | 98,750 |
27.09.24 17:10:12 | - | 98,750 |
27.09.24 17:09:55 | - | 98,750 |
27.09.24 17:09:35 | - | 98,750 |
27.09.24 17:09:30 | - | 98,750 |
27.09.24 17:09:22 | - | 98,750 |
27.09.24 17:08:30 | - | 98,750 |
27.09.24 17:07:27 | - | 98,800 |
27.09.24 17:07:05 | - | 98,800 |
27.09.24 17:04:28 | - | 98,850 |
27.09.24 17:02:25 | - | 98,900 |
27.09.24 17:02:07 | - | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:00 | - | 98,900 |
27.09.24 17:00:30 | - | 98,950 |
27.09.24 17:00:05 | - | 98,950 |
27.09.24 16:59:48 | - | 99,000 |
27.09.24 16:59:37 | - | 99,000 |
27.09.24 16:59:07 | - | 99,000 |
27.09.24 16:58:22 | - | 99,050 |
27.09.24 16:58:12 | - | 99,000 |
27.09.24 16:55:59 | - | 98,950 |
27.09.24 16:55:54 | - | 98,950 |
27.09.24 16:55:45 | - | 99,000 |
27.09.24 16:55:44 | - | 98,950 |
27.09.24 16:49:51 | - | 98,950 |
27.09.24 16:46:27 | - | 99,000 |
27.09.24 16:46:26 | - | 99,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:04 | - | 99,000 |
27.09.24 16:44:03 | - | 99,000 |
27.09.24 16:43:47 | - | 99,000 |
27.09.24 16:43:02 | - | 99,000 |
27.09.24 16:42:20 | - | 99,050 |
27.09.24 16:42:07 | - | 99,000 |
27.09.24 16:41:27 | - | 99,050 |
27.09.24 16:40:10 | - | 99,050 |
27.09.24 16:39:32 | - | 99,100 |
27.09.24 16:39:09 | - | 99,150 |
27.09.24 16:39:08 | - | 99,150 |
27.09.24 16:38:02 | - | 99,150 |
27.09.24 16:37:14 | - | 99,200 |
27.09.24 16:37:13 | - | 99,200 |
27.09.24 16:36:33 | - | 99,150 |