EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:32 | - | 98,150 |
27.09.24 18:38:31 | - | 98,200 |
27.09.24 18:38:17 | - | 98,150 |
27.09.24 18:38:01 | - | 98,200 |
27.09.24 18:32:32 | - | 98,150 |
27.09.24 18:31:17 | - | 98,200 |
27.09.24 18:29:32 | - | 98,150 |
27.09.24 18:28:17 | - | 98,200 |
27.09.24 18:02:47 | - | 98,150 |
27.09.24 18:02:18 | - | 98,200 |
27.09.24 18:01:17 | - | 98,150 |
27.09.24 18:00:32 | - | 98,200 |
27.09.24 18:00:18 | - | 98,150 |
27.09.24 17:50:03 | - | 98,200 |
27.09.24 17:42:25 | - | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:28 | - | 98,200 |
27.09.24 17:35:14 | - | 98,250 |
27.09.24 17:30:04 | - | 98,300 |
27.09.24 17:29:52 | - | 98,300 |
27.09.24 17:29:47 | - | 98,350 |
27.09.24 17:29:43 | - | 98,300 |
27.09.24 17:29:42 | - | 98,350 |
27.09.24 17:29:40 | - | 98,300 |
27.09.24 17:29:37 | - | 98,350 |
27.09.24 17:29:36 | - | 98,300 |
27.09.24 17:29:06 | - | 98,400 |
27.09.24 17:29:05 | - | 98,400 |
27.09.24 17:26:25 | - | 98,400 |
27.09.24 17:26:24 | - | 98,400 |
27.09.24 17:26:15 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:13 | - | 98,450 |
27.09.24 17:24:56 | - | 98,500 |
27.09.24 17:24:51 | - | 98,450 |
27.09.24 17:24:01 | - | 98,500 |
27.09.24 17:23:35 | - | 98,500 |
27.09.24 17:22:41 | - | 98,550 |
27.09.24 17:21:46 | - | 98,600 |
27.09.24 17:21:36 | - | 98,650 |
27.09.24 17:21:35 | - | 98,650 |
27.09.24 17:19:46 | - | 98,700 |
27.09.24 17:19:43 | - | 98,700 |
27.09.24 17:19:04 | - | 98,750 |
27.09.24 17:16:59 | - | 98,800 |
27.09.24 17:16:33 | - | 98,750 |
27.09.24 17:15:13 | - | 98,800 |