EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:05 | - | 98,000 |
27.09.24 20:33:01 | - | 98,050 |
27.09.24 20:32:02 | - | 98,000 |
27.09.24 20:31:15 | - | 97,950 |
27.09.24 20:29:31 | - | 98,000 |
27.09.24 20:28:07 | - | 98,050 |
27.09.24 20:27:53 | - | 98,100 |
27.09.24 20:26:50 | - | 98,050 |
27.09.24 20:26:49 | - | 98,000 |
27.09.24 20:26:43 | - | 98,050 |
27.09.24 20:17:02 | - | 98,100 |
27.09.24 20:16:01 | - | 98,150 |
27.09.24 20:15:02 | - | 98,100 |
27.09.24 20:14:32 | - | 98,150 |
27.09.24 20:14:02 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:32 | - | 98,150 |
27.09.24 20:13:16 | - | 98,100 |
27.09.24 20:08:47 | - | 98,150 |
27.09.24 20:08:17 | - | 98,100 |
27.09.24 19:56:46 | - | 98,150 |
27.09.24 19:56:32 | - | 98,100 |
27.09.24 19:50:17 | - | 98,150 |
27.09.24 19:49:46 | - | 98,100 |
27.09.24 19:48:02 | - | 98,150 |
27.09.24 19:26:02 | - | 98,100 |
27.09.24 19:25:32 | - | 98,150 |
27.09.24 19:25:17 | - | 98,100 |
27.09.24 19:23:17 | - | 98,150 |
27.09.24 19:21:01 | - | 98,100 |
27.09.24 19:20:46 | - | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:16 | - | 98,100 |
27.09.24 19:04:32 | - | 98,150 |
27.09.24 19:04:02 | - | 98,200 |
27.09.24 19:03:17 | - | 98,150 |
27.09.24 19:02:46 | - | 98,200 |
27.09.24 19:02:17 | - | 98,150 |
27.09.24 19:02:02 | - | 98,200 |
27.09.24 18:41:02 | - | 98,150 |
27.09.24 18:40:47 | - | 98,200 |
27.09.24 18:40:02 | - | 98,150 |
27.09.24 18:39:47 | - | 98,200 |
27.09.24 18:39:32 | - | 98,150 |
27.09.24 18:38:31 | - | 98,200 |
27.09.24 18:38:17 | - | 98,150 |
27.09.24 18:38:01 | - | 98,200 |