EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:19 | - | 97,650 |
30.09.24 09:00:08 | - | 97,600 |
30.09.24 09:00:07 | - | 97,600 |
30.09.24 09:00:06 | - | 97,600 |
30.09.24 09:00:05 | - | 97,550 |
30.09.24 08:58:21 | - | 98,100 |
30.09.24 08:31:11 | - | 98,150 |
30.09.24 08:30:09 | - | 98,100 |
30.09.24 08:29:32 | - | 98,150 |
30.09.24 08:29:26 | - | 98,100 |
30.09.24 08:29:12 | - | 98,150 |
30.09.24 08:29:08 | - | 98,100 |
30.09.24 08:27:45 | - | 98,150 |
30.09.24 08:25:01 | - | 98,100 |
30.09.24 08:22:51 | - | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:50 | - | 98,100 |
30.09.24 08:07:07 | - | 98,150 |
30.09.24 07:49:55 | - | 98,200 |
30.09.24 07:47:06 | - | 98,250 |
27.09.24 21:57:10 | - | 98,100 |
27.09.24 21:50:10 | - | 98,150 |
27.09.24 21:19:16 | - | 98,100 |
27.09.24 21:18:31 | - | 98,150 |
27.09.24 21:18:01 | - | 98,100 |
27.09.24 21:17:30 | - | 98,150 |
27.09.24 20:45:05 | - | 98,100 |
27.09.24 20:43:27 | - | 98,050 |
27.09.24 20:41:33 | - | 98,000 |
27.09.24 20:41:01 | - | 97,950 |
27.09.24 20:37:42 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:18 | - | 97,950 |
27.09.24 20:37:09 | - | 98,000 |
27.09.24 20:37:02 | - | 97,950 |
27.09.24 20:33:05 | - | 98,000 |
27.09.24 20:33:01 | - | 98,050 |
27.09.24 20:32:02 | - | 98,000 |
27.09.24 20:31:15 | - | 97,950 |
27.09.24 20:29:31 | - | 98,000 |
27.09.24 20:28:07 | - | 98,050 |
27.09.24 20:27:53 | - | 98,100 |
27.09.24 20:26:50 | - | 98,050 |
27.09.24 20:26:49 | - | 98,000 |
27.09.24 20:26:43 | - | 98,050 |
27.09.24 20:17:02 | - | 98,100 |
27.09.24 20:16:01 | - | 98,150 |