EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:48 | - | 98,150 |
30.09.24 09:25:39 | - | 98,250 |
30.09.24 09:25:02 | - | 98,250 |
30.09.24 09:24:48 | - | 98,250 |
30.09.24 09:24:44 | - | 98,200 |
30.09.24 09:24:43 | - | 98,250 |
30.09.24 09:24:35 | - | 98,200 |
30.09.24 09:24:33 | - | 98,150 |
30.09.24 09:24:07 | - | 98,100 |
30.09.24 09:24:05 | - | 98,100 |
30.09.24 09:24:04 | - | 98,100 |
30.09.24 09:23:42 | - | 98,100 |
30.09.24 09:23:38 | - | 98,100 |
30.09.24 09:23:35 | - | 98,050 |
30.09.24 09:23:34 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:31 | - | 98,100 |
30.09.24 09:23:30 | - | 98,150 |
30.09.24 09:23:26 | - | 98,100 |
30.09.24 09:23:18 | - | 98,050 |
30.09.24 09:22:56 | - | 98,000 |
30.09.24 09:20:42 | - | 97,850 |
30.09.24 09:20:34 | - | 97,900 |
30.09.24 09:20:33 | - | 97,850 |
30.09.24 09:20:29 | - | 97,800 |
30.09.24 09:20:25 | - | 97,750 |
30.09.24 09:20:16 | - | 97,700 |
30.09.24 09:20:03 | - | 97,800 |
30.09.24 09:19:56 | - | 97,700 |
30.09.24 09:19:14 | - | 97,750 |
30.09.24 09:19:12 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:10 | - | 97,800 |
30.09.24 09:18:47 | - | 97,850 |
30.09.24 09:18:29 | - | 97,800 |
30.09.24 09:18:18 | - | 97,850 |
30.09.24 09:18:17 | - | 97,850 |
30.09.24 09:18:13 | - | 97,900 |
30.09.24 09:18:07 | - | 97,950 |
30.09.24 09:18:05 | - | 97,900 |
30.09.24 09:17:54 | - | 97,900 |
30.09.24 09:17:43 | - | 97,900 |
30.09.24 09:17:41 | - | 97,850 |
30.09.24 09:17:39 | - | 97,950 |
30.09.24 09:17:22 | - | 97,900 |
30.09.24 09:17:06 | - | 98,000 |
30.09.24 09:17:04 | - | 98,050 |