EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:55 | - | 98,100 |
30.09.24 09:33:39 | - | 98,050 |
30.09.24 09:32:56 | - | 98,150 |
30.09.24 09:32:37 | - | 98,150 |
30.09.24 09:32:30 | - | 98,150 |
30.09.24 09:32:26 | - | 98,150 |
30.09.24 09:32:16 | - | 98,150 |
30.09.24 09:32:15 | - | 98,150 |
30.09.24 09:32:10 | - | 98,150 |
30.09.24 09:31:52 | - | 98,150 |
30.09.24 09:31:38 | - | 98,200 |
30.09.24 09:31:22 | - | 98,150 |
30.09.24 09:31:20 | - | 98,200 |
30.09.24 09:30:38 | - | 98,250 |
30.09.24 09:30:37 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:36 | - | 98,200 |
30.09.24 09:30:35 | - | 98,150 |
30.09.24 09:30:18 | - | 98,250 |
30.09.24 09:30:14 | - | 98,200 |
30.09.24 09:30:03 | - | 98,150 |
30.09.24 09:30:00 | - | 98,150 |
30.09.24 09:29:26 | - | 98,050 |
30.09.24 09:29:25 | - | 98,050 |
30.09.24 09:28:41 | - | 98,150 |
30.09.24 09:27:25 | - | 98,150 |
30.09.24 09:27:24 | - | 98,150 |
30.09.24 09:27:03 | - | 98,150 |
30.09.24 09:27:02 | - | 98,100 |
30.09.24 09:27:00 | - | 98,100 |
30.09.24 09:26:59 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:57 | - | 98,100 |
30.09.24 09:26:46 | - | 98,100 |
30.09.24 09:26:45 | - | 98,100 |
30.09.24 09:26:39 | - | 98,100 |
30.09.24 09:26:38 | - | 98,100 |
30.09.24 09:26:35 | - | 98,050 |
30.09.24 09:26:32 | - | 98,100 |
30.09.24 09:26:31 | - | 98,100 |
30.09.24 09:26:28 | - | 98,050 |
30.09.24 09:26:21 | - | 98,100 |
30.09.24 09:26:02 | - | 98,100 |
30.09.24 09:26:01 | - | 98,050 |
30.09.24 09:26:00 | - | 98,100 |
30.09.24 09:25:59 | - | 98,150 |
30.09.24 09:25:56 | - | 98,200 |